Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-01-05T17:00:00Z | 7,461.26 | 7,470.76 | 7,445.15 | 7,464.65 | 904.275876 | 10,630 | null | false |
2020-01-05T18:00:00Z | 7,464.62 | 7,468.87 | 7,421.77 | 7,438.72 | 1,226.760244 | 12,491 | null | false |
2020-01-05T19:00:00Z | 7,439.02 | 7,449.69 | 7,427.1 | 7,444.14 | 952.37598 | 10,026 | null | false |
2020-01-05T20:00:00Z | 7,444.71 | 7,445 | 7,426 | 7,431.6 | 687.771423 | 7,435 | null | false |
2020-01-05T21:00:00Z | 7,431.01 | 7,431.53 | 7,361.01 | 7,368.52 | 2,225.194358 | 17,765 | null | false |
2020-01-05T22:00:00Z | 7,367.62 | 7,385.65 | 7,318 | 7,355.73 | 2,249.586037 | 18,767 | null | false |
2020-01-05T23:00:00Z | 7,355.73 | 7,363.35 | 7,321 | 7,358.75 | 1,388.41772 | 12,317 | null | false |
2020-01-06T00:00:00Z | 7,357.64 | 7,384.72 | 7,346.76 | 7,378.75 | 1,358.867787 | 10,399 | null | false |
2020-01-06T01:00:00Z | 7,378.97 | 7,426.82 | 7,368.55 | 7,423.5 | 1,630.227541 | 14,099 | null | false |
2020-01-06T02:00:00Z | 7,423.06 | 7,562 | 7,421.64 | 7,551.44 | 5,819.256972 | 38,256 | null | false |
2020-01-06T03:00:00Z | 7,551.47 | 7,580 | 7,486.85 | 7,540.9 | 4,769.906356 | 27,817 | null | false |
2020-01-06T04:00:00Z | 7,540.9 | 7,554.61 | 7,516.06 | 7,529.52 | 1,554.582461 | 13,475 | null | false |
2020-01-06T05:00:00Z | 7,529.52 | 7,541.55 | 7,496 | 7,532.85 | 1,472.91993 | 12,768 | null | false |
2020-01-06T06:00:00Z | 7,532.85 | 7,537.53 | 7,510.99 | 7,520 | 873.32937 | 9,507 | null | false |
2020-01-06T07:00:00Z | 7,520 | 7,527.27 | 7,505.57 | 7,507.91 | 921.886394 | 9,159 | null | false |
2020-01-06T08:00:00Z | 7,508.18 | 7,551.68 | 7,507.39 | 7,547.55 | 1,690.857798 | 14,328 | null | false |
2020-01-06T09:00:00Z | 7,547.88 | 7,553 | 7,516.51 | 7,550.78 | 2,074.105876 | 18,687 | null | false |
2020-01-06T10:00:00Z | 7,550.84 | 7,576.68 | 7,535.64 | 7,561.22 | 1,912.728693 | 18,543 | null | false |
2020-01-06T11:00:00Z | 7,561.27 | 7,582.27 | 7,526.88 | 7,544.72 | 2,149.635226 | 19,890 | null | false |
2020-01-06T12:00:00Z | 7,544.72 | 7,566.24 | 7,535 | 7,557.42 | 1,484.613594 | 12,884 | null | false |
2020-01-06T13:00:00Z | 7,557.77 | 7,622 | 7,465.44 | 7,528.64 | 3,698.140842 | 28,344 | null | false |
2020-01-06T14:00:00Z | 7,528.59 | 7,558.45 | 7,505.02 | 7,547.93 | 2,383.745611 | 19,285 | null | false |
2020-01-06T15:00:00Z | 7,548.1 | 7,553.28 | 7,516.34 | 7,519.99 | 1,644.393877 | 13,550 | null | false |
2020-01-06T16:00:00Z | 7,519.05 | 7,546.08 | 7,509.43 | 7,529.24 | 1,626.355417 | 15,654 | null | false |
2020-01-06T17:00:00Z | 7,529.01 | 7,561 | 7,526.91 | 7,558.48 | 1,102.998522 | 12,439 | null | false |
2020-01-06T18:00:00Z | 7,558.78 | 7,560 | 7,525.96 | 7,533 | 910.967306 | 10,347 | null | false |
2020-01-06T19:00:00Z | 7,532.5 | 7,551.71 | 7,524 | 7,539.9 | 863.252634 | 10,935 | null | false |
2020-01-06T20:00:00Z | 7,539.74 | 7,557.99 | 7,534.9 | 7,551.25 | 978.342912 | 11,695 | null | false |
2020-01-06T21:00:00Z | 7,551.24 | 7,608 | 7,547.56 | 7,578.42 | 2,101.577667 | 19,607 | null | false |
2020-01-06T22:00:00Z | 7,578.42 | 7,752 | 7,574.39 | 7,712.63 | 6,546.730323 | 52,828 | null | false |
2020-01-06T23:00:00Z | 7,712.58 | 7,795.34 | 7,690.7 | 7,758 | 5,066.272207 | 35,441 | null | false |
2020-01-07T00:00:00Z | 7,758.9 | 8,000 | 7,758.29 | 7,888.42 | 12,714.830706 | 82,946 | null | false |
2020-01-07T01:00:00Z | 7,889.64 | 7,919.99 | 7,866.01 | 7,905.67 | 3,784.606696 | 24,795 | null | false |
2020-01-07T02:00:00Z | 7,905.67 | 7,940 | 7,892.32 | 7,896.2 | 2,658.470846 | 18,811 | null | false |
2020-01-07T03:00:00Z | 7,896.08 | 7,916.94 | 7,885.75 | 7,894.9 | 1,811.52833 | 15,011 | null | false |
2020-01-07T04:00:00Z | 7,894.71 | 7,905.5 | 7,821 | 7,840.83 | 3,265.389556 | 23,077 | null | false |
2020-01-07T05:00:00Z | 7,839.75 | 7,882.56 | 7,826.63 | 7,869.33 | 1,749.120728 | 16,177 | null | false |
2020-01-07T06:00:00Z | 7,869.29 | 7,876 | 7,851.26 | 7,872.91 | 1,034.371143 | 11,274 | null | false |
2020-01-07T07:00:00Z | 7,873.05 | 7,896.72 | 7,857.53 | 7,883.37 | 1,730.807736 | 14,998 | null | false |
2020-01-07T08:00:00Z | 7,883.11 | 7,904.72 | 7,868 | 7,883.97 | 2,060.945511 | 17,390 | null | false |
2020-01-07T09:00:00Z | 7,884.32 | 7,886.17 | 7,855 | 7,856.26 | 1,266.181976 | 11,360 | null | false |
2020-01-07T10:00:00Z | 7,856.26 | 7,889.78 | 7,856.15 | 7,889.24 | 1,164.566425 | 11,913 | null | false |
2020-01-07T11:00:00Z | 7,888.12 | 7,965 | 7,881.69 | 7,895.14 | 4,207.107584 | 29,610 | null | false |
2020-01-07T12:00:00Z | 7,895.13 | 7,915.77 | 7,840 | 7,869.05 | 3,167.803362 | 25,794 | null | false |
2020-01-07T13:00:00Z | 7,869.02 | 7,869.03 | 7,810.73 | 7,847.99 | 2,935.85674 | 23,806 | null | false |
2020-01-07T14:00:00Z | 7,847.99 | 7,884.59 | 7,837.26 | 7,838.8 | 2,419.777007 | 18,443 | null | false |
2020-01-07T15:00:00Z | 7,841.16 | 7,847.99 | 7,740.29 | 7,764.59 | 5,292.202151 | 36,447 | null | false |
2020-01-07T16:00:00Z | 7,764.04 | 7,940.12 | 7,723.71 | 7,912.18 | 6,410.882075 | 39,822 | null | false |
2020-01-07T17:00:00Z | 7,912.18 | 7,952.05 | 7,878.01 | 7,938.33 | 3,293.006137 | 25,516 | null | false |
2020-01-07T18:00:00Z | 7,937.88 | 8,137 | 7,919.22 | 8,037.69 | 9,327.807487 | 63,271 | null | false |
2020-01-07T19:00:00Z | 8,038.54 | 8,111.45 | 8,032.39 | 8,073.69 | 4,283.208684 | 33,612 | null | false |
2020-01-07T20:00:00Z | 8,073.69 | 8,175.01 | 8,041.28 | 8,162.66 | 4,404.727667 | 33,702 | null | false |
2020-01-07T21:00:00Z | 8,162.57 | 8,188 | 7,975.74 | 8,016.44 | 5,116.55768 | 38,918 | null | false |
2020-01-07T22:00:00Z | 8,016.43 | 8,067.06 | 7,945.72 | 8,049.55 | 3,088.53339 | 31,418 | null | false |
2020-01-07T23:00:00Z | 8,049.83 | 8,207.68 | 8,020.7 | 8,145.28 | 3,983.395044 | 37,204 | null | false |
2020-01-08T00:00:00Z | 8,145.92 | 8,455 | 8,142 | 8,431.82 | 12,579.628057 | 86,656 | null | false |
2020-01-08T01:00:00Z | 8,430.53 | 8,448.14 | 8,328.89 | 8,370.92 | 8,384.945558 | 55,444 | null | false |
2020-01-08T02:00:00Z | 8,370.93 | 8,422 | 8,256.74 | 8,278.59 | 4,558.246276 | 35,400 | null | false |
2020-01-08T03:00:00Z | 8,278.07 | 8,344 | 8,244.93 | 8,300.34 | 4,359.947687 | 36,939 | null | false |
2020-01-08T04:00:00Z | 8,300.34 | 8,355.87 | 8,288 | 8,344.63 | 2,575.222396 | 23,179 | null | false |
2020-01-08T05:00:00Z | 8,343.92 | 8,377 | 8,307.85 | 8,334.77 | 2,664.277869 | 23,020 | null | false |
2020-01-08T06:00:00Z | 8,334.76 | 8,367.61 | 8,319 | 8,339.13 | 1,731.943454 | 18,579 | null | false |
2020-01-08T07:00:00Z | 8,339.14 | 8,347.99 | 8,277.21 | 8,297.26 | 2,788.142801 | 22,508 | null | false |
2020-01-08T08:00:00Z | 8,297.27 | 8,329.09 | 8,264.86 | 8,312.04 | 2,508.727051 | 19,147 | null | false |
2020-01-08T09:00:00Z | 8,312.05 | 8,321.83 | 8,276 | 8,297.21 | 2,091.834391 | 18,451 | null | false |
2020-01-08T10:00:00Z | 8,296.98 | 8,359 | 8,284.19 | 8,326.98 | 2,380.674785 | 21,206 | null | false |
2020-01-08T11:00:00Z | 8,327.06 | 8,370 | 8,325.03 | 8,332.47 | 2,034.529797 | 17,716 | null | false |
2020-01-08T12:00:00Z | 8,332.2 | 8,347.33 | 8,276 | 8,286.16 | 2,426.854154 | 23,169 | null | false |
2020-01-08T13:00:00Z | 8,285.92 | 8,418.61 | 8,215.2 | 8,384.99 | 7,456.82961 | 52,403 | null | false |
2020-01-08T14:00:00Z | 8,384.99 | 8,385 | 8,184 | 8,310.98 | 6,554.98078 | 44,270 | null | false |
2020-01-08T15:00:00Z | 8,310.98 | 8,359 | 8,237.36 | 8,305.97 | 3,993.008669 | 31,375 | null | false |
2020-01-08T16:00:00Z | 8,306.09 | 8,335.79 | 8,050 | 8,115 | 12,758.450281 | 75,175 | null | false |
2020-01-08T17:00:00Z | 8,115 | 8,123.98 | 8,010 | 8,077.68 | 7,266.047229 | 46,466 | null | false |
2020-01-08T18:00:00Z | 8,077.68 | 8,094.93 | 8,035.01 | 8,053.7 | 2,950.762774 | 22,374 | null | false |
2020-01-08T19:00:00Z | 8,053.7 | 8,069.73 | 7,963.05 | 7,963.35 | 3,758.461889 | 28,964 | null | false |
2020-01-08T20:00:00Z | 7,963.56 | 8,060.86 | 7,870 | 8,046.03 | 8,887.842817 | 55,696 | null | false |
2020-01-08T21:00:00Z | 8,046.42 | 8,048.66 | 7,957.55 | 8,016.06 | 3,140.073055 | 23,686 | null | false |
2020-01-08T22:00:00Z | 8,017.36 | 8,080 | 7,988.58 | 8,076.13 | 2,119.902017 | 22,255 | null | false |
2020-01-08T23:00:00Z | 8,076.13 | 8,125.57 | 8,023.55 | 8,055.98 | 2,651.309243 | 26,297 | null | false |
2020-01-09T00:00:00Z | 8,054.72 | 8,055.96 | 7,928 | 7,956.55 | 3,517.43095 | 28,439 | null | false |
2020-01-09T01:00:00Z | 7,956.88 | 8,037.37 | 7,950 | 8,004.8 | 2,413.123473 | 17,516 | null | false |
2020-01-09T02:00:00Z | 8,004.05 | 8,026.01 | 7,980 | 7,982.75 | 1,579.537464 | 12,199 | null | false |
2020-01-09T03:00:00Z | 7,983.09 | 7,993.46 | 7,935.56 | 7,954.72 | 2,480.168472 | 20,950 | null | false |
2020-01-09T04:00:00Z | 7,954.96 | 7,978.31 | 7,928 | 7,966.85 | 2,053.928386 | 15,335 | null | false |
2020-01-09T05:00:00Z | 7,966.75 | 7,966.75 | 7,925.68 | 7,941.83 | 1,404.270001 | 12,641 | null | false |
2020-01-09T06:00:00Z | 7,941.99 | 7,951.68 | 7,896 | 7,908.48 | 2,068.18413 | 17,323 | null | false |
2020-01-09T07:00:00Z | 7,908.71 | 7,976.67 | 7,903.4 | 7,949.84 | 2,449.538328 | 19,005 | null | false |
2020-01-09T08:00:00Z | 7,949.57 | 7,955.83 | 7,909.3 | 7,933.1 | 1,641.494387 | 13,141 | null | false |
2020-01-09T09:00:00Z | 7,932.51 | 7,932.94 | 7,864.24 | 7,872.35 | 3,408.741356 | 24,194 | null | false |
2020-01-09T10:00:00Z | 7,872.36 | 7,934.78 | 7,852.01 | 7,896.38 | 2,923.998132 | 21,531 | null | false |
2020-01-09T11:00:00Z | 7,895.56 | 7,901.99 | 7,855 | 7,878.56 | 1,911.857856 | 15,359 | null | false |
2020-01-09T12:00:00Z | 7,878.02 | 7,917.68 | 7,871 | 7,900.91 | 2,162.941372 | 16,473 | null | false |
2020-01-09T13:00:00Z | 7,901.49 | 7,945 | 7,891.43 | 7,897.52 | 2,859.442366 | 20,196 | null | false |
2020-01-09T14:00:00Z | 7,897.54 | 7,919.59 | 7,875.55 | 7,885.5 | 1,887.759463 | 14,910 | null | false |
2020-01-09T15:00:00Z | 7,885.5 | 7,930 | 7,882.75 | 7,907.05 | 1,555.442519 | 12,905 | null | false |
2020-01-09T16:00:00Z | 7,907.05 | 7,920.01 | 7,805.01 | 7,818.15 | 4,386.286631 | 28,198 | null | false |
2020-01-09T17:00:00Z | 7,818.15 | 7,846 | 7,778 | 7,798.6 | 3,990.175129 | 25,788 | null | false |
2020-01-09T18:00:00Z | 7,798.23 | 7,832.13 | 7,788.68 | 7,810.64 | 1,529.030453 | 13,082 | null | false |
2020-01-09T19:00:00Z | 7,810.68 | 7,957.48 | 7,810.3 | 7,917.54 | 3,465.438657 | 25,694 | null | false |
2020-01-09T20:00:00Z | 7,917.55 | 8,000 | 7,805 | 7,818.3 | 6,732.412789 | 41,315 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.