Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-01-09T21:00:00Z | 7,819.97 | 7,854.14 | 7,750 | 7,789.96 | 4,555.024481 | 31,453 | null | false |
2020-01-09T22:00:00Z | 7,789.99 | 7,873.12 | 7,788.78 | 7,811.31 | 1,877.380286 | 16,234 | null | false |
2020-01-09T23:00:00Z | 7,811.31 | 7,835 | 7,790.01 | 7,817.76 | 1,385.912749 | 14,919 | null | false |
2020-01-10T00:00:00Z | 7,817.74 | 7,854.06 | 7,811.05 | 7,820.01 | 1,276.755793 | 14,262 | null | false |
2020-01-10T01:00:00Z | 7,820.25 | 7,841.57 | 7,786.12 | 7,804.99 | 1,249.569649 | 11,823 | null | false |
2020-01-10T02:00:00Z | 7,804.99 | 7,825 | 7,793.34 | 7,803.68 | 1,004.334531 | 10,452 | null | false |
2020-01-10T03:00:00Z | 7,803.68 | 7,825 | 7,770 | 7,818.02 | 1,415.752784 | 13,028 | null | false |
2020-01-10T04:00:00Z | 7,818.06 | 7,819.84 | 7,768.4 | 7,795.3 | 1,669.78936 | 12,935 | null | false |
2020-01-10T05:00:00Z | 7,795.33 | 7,797.95 | 7,735 | 7,748.86 | 2,146.933344 | 15,226 | null | false |
2020-01-10T06:00:00Z | 7,748 | 7,786.13 | 7,711.76 | 7,748.64 | 2,963.811973 | 20,362 | null | false |
2020-01-10T07:00:00Z | 7,747.25 | 7,757.38 | 7,725.77 | 7,752.98 | 1,815.165345 | 13,220 | null | false |
2020-01-10T08:00:00Z | 7,753.05 | 7,754.36 | 7,680 | 7,706.53 | 4,208.967256 | 25,463 | null | false |
2020-01-10T09:00:00Z | 7,706.52 | 7,750 | 7,691.91 | 7,716.47 | 2,842.868735 | 18,207 | null | false |
2020-01-10T10:00:00Z | 7,716.02 | 7,788 | 7,672 | 7,771.87 | 3,772.539304 | 26,602 | null | false |
2020-01-10T11:00:00Z | 7,772.12 | 7,854.44 | 7,766.93 | 7,841.69 | 5,366.335557 | 35,058 | null | false |
2020-01-10T12:00:00Z | 7,841.03 | 7,899.98 | 7,811 | 7,893.98 | 4,174.80608 | 28,549 | null | false |
2020-01-10T13:00:00Z | 7,893.98 | 7,944 | 7,862.31 | 7,870.4 | 4,142.505896 | 27,960 | null | false |
2020-01-10T14:00:00Z | 7,870.7 | 7,982.85 | 7,850.01 | 7,978.65 | 4,262.687889 | 31,306 | null | false |
2020-01-10T15:00:00Z | 7,978.65 | 8,086.85 | 7,945.44 | 8,066.6 | 7,367.250672 | 46,907 | null | false |
2020-01-10T16:00:00Z | 8,067.5 | 8,140.11 | 7,928.94 | 7,952.65 | 8,107.578673 | 50,606 | null | false |
2020-01-10T17:00:00Z | 7,952.23 | 7,979 | 7,909.98 | 7,966.3 | 3,426.043673 | 26,170 | null | false |
2020-01-10T18:00:00Z | 7,966.3 | 8,113.53 | 7,966.3 | 8,022.16 | 6,172.791013 | 48,172 | null | false |
2020-01-10T19:00:00Z | 8,022.15 | 8,122 | 7,964.01 | 8,059.49 | 5,212.524366 | 38,219 | null | false |
2020-01-10T20:00:00Z | 8,058.05 | 8,100 | 8,039.27 | 8,073.16 | 2,511.935531 | 20,850 | null | false |
2020-01-10T21:00:00Z | 8,074 | 8,135.21 | 8,006.65 | 8,049.99 | 2,919.79654 | 25,181 | null | false |
2020-01-10T22:00:00Z | 8,048.24 | 8,101.86 | 7,981.59 | 8,090.13 | 1,946.832887 | 21,548 | null | false |
2020-01-10T23:00:00Z | 8,090.13 | 8,199 | 8,064.64 | 8,197.02 | 2,429.200597 | 23,995 | null | false |
2020-01-11T00:00:00Z | 8,198.86 | 8,200 | 8,119.75 | 8,168.92 | 2,971.522168 | 20,783 | null | false |
2020-01-11T01:00:00Z | 8,168.39 | 8,253.26 | 8,165.16 | 8,204.86 | 3,211.743194 | 24,250 | null | false |
2020-01-11T02:00:00Z | 8,204.84 | 8,217.41 | 8,155.02 | 8,206.19 | 2,134.580068 | 18,627 | null | false |
2020-01-11T03:00:00Z | 8,206 | 8,207.81 | 8,125.09 | 8,158.49 | 1,711.758967 | 14,912 | null | false |
2020-01-11T04:00:00Z | 8,158.83 | 8,179.94 | 8,101 | 8,117.82 | 1,445.957883 | 14,955 | null | false |
2020-01-11T05:00:00Z | 8,118.4 | 8,118.4 | 8,044.65 | 8,083.41 | 2,285.705846 | 20,481 | null | false |
2020-01-11T06:00:00Z | 8,083.41 | 8,128.98 | 8,055.71 | 8,124.99 | 1,745.207418 | 15,588 | null | false |
2020-01-11T07:00:00Z | 8,124.99 | 8,150 | 8,061.71 | 8,074.18 | 1,976.070507 | 16,702 | null | false |
2020-01-11T08:00:00Z | 8,074.17 | 8,096.87 | 8,037 | 8,052.96 | 2,479.712213 | 19,458 | null | false |
2020-01-11T09:00:00Z | 8,052.96 | 8,129.97 | 8,050.83 | 8,114.22 | 1,672.797787 | 16,999 | null | false |
2020-01-11T10:00:00Z | 8,114.2 | 8,117.03 | 8,042.89 | 8,054.03 | 1,477.913509 | 15,550 | null | false |
2020-01-11T11:00:00Z | 8,054.03 | 8,074.26 | 8,010 | 8,045.95 | 2,106.394416 | 19,374 | null | false |
2020-01-11T12:00:00Z | 8,045.89 | 8,068 | 8,018.41 | 8,061.95 | 1,788.46524 | 14,510 | null | false |
2020-01-11T13:00:00Z | 8,061.93 | 8,102.56 | 8,045.01 | 8,090.02 | 1,952.326847 | 17,947 | null | false |
2020-01-11T14:00:00Z | 8,090.73 | 8,135 | 8,050 | 8,053.75 | 2,019.034562 | 17,204 | null | false |
2020-01-11T15:00:00Z | 8,054 | 8,106.65 | 8,053.08 | 8,099.73 | 1,461.322326 | 15,194 | null | false |
2020-01-11T16:00:00Z | 8,099.16 | 8,180.7 | 8,070 | 8,169.46 | 3,939.308813 | 29,181 | null | false |
2020-01-11T17:00:00Z | 8,168.35 | 8,221.55 | 8,150 | 8,160.56 | 3,232.766889 | 25,665 | null | false |
2020-01-11T18:00:00Z | 8,160 | 8,189 | 8,136.68 | 8,169.14 | 1,586.219348 | 16,490 | null | false |
2020-01-11T19:00:00Z | 8,169.64 | 8,179.96 | 8,137.27 | 8,151.78 | 1,306.429898 | 14,213 | null | false |
2020-01-11T20:00:00Z | 8,151.77 | 8,189.49 | 8,140.98 | 8,161.81 | 1,152.143371 | 14,232 | null | false |
2020-01-11T21:00:00Z | 8,161.81 | 8,286.34 | 8,060.25 | 8,105 | 4,403.099606 | 37,067 | null | false |
2020-01-11T22:00:00Z | 8,106.12 | 8,139.69 | 8,030 | 8,082.57 | 3,727.441848 | 29,149 | null | false |
2020-01-11T23:00:00Z | 8,082.58 | 8,082.58 | 8,003.16 | 8,020.01 | 3,022.109943 | 20,600 | null | false |
2020-01-12T00:00:00Z | 8,020.01 | 8,080 | 7,960 | 8,060.89 | 4,003.350255 | 26,542 | null | false |
2020-01-12T01:00:00Z | 8,060.24 | 8,089.97 | 8,036.13 | 8,065.53 | 1,073.779611 | 11,355 | null | false |
2020-01-12T02:00:00Z | 8,065.63 | 8,108 | 8,052.88 | 8,095 | 1,248.587062 | 13,000 | null | false |
2020-01-12T03:00:00Z | 8,095 | 8,110.92 | 8,065.62 | 8,091.33 | 963.637569 | 11,411 | null | false |
2020-01-12T04:00:00Z | 8,090.7 | 8,105 | 8,071.2 | 8,073.79 | 711.211749 | 9,680 | null | false |
2020-01-12T05:00:00Z | 8,073.03 | 8,110.92 | 8,070.98 | 8,106.05 | 997.127263 | 9,827 | null | false |
2020-01-12T06:00:00Z | 8,105.96 | 8,153.84 | 8,080.01 | 8,083.84 | 2,509.947391 | 20,752 | null | false |
2020-01-12T07:00:00Z | 8,083.43 | 8,110 | 8,080.45 | 8,097.51 | 867.095068 | 10,579 | null | false |
2020-01-12T08:00:00Z | 8,097.51 | 8,144.72 | 8,080.01 | 8,140.59 | 1,564.077267 | 15,430 | null | false |
2020-01-12T09:00:00Z | 8,138.71 | 8,164.08 | 8,118 | 8,137.5 | 1,733.24415 | 15,538 | null | false |
2020-01-12T10:00:00Z | 8,137.49 | 8,140.87 | 8,095.72 | 8,122.12 | 1,437.283282 | 14,847 | null | false |
2020-01-12T11:00:00Z | 8,120.87 | 8,130.5 | 8,103.17 | 8,114.08 | 867.374202 | 11,217 | null | false |
2020-01-12T12:00:00Z | 8,114.08 | 8,155.77 | 8,113.11 | 8,132.19 | 1,826.516481 | 15,838 | null | false |
2020-01-12T13:00:00Z | 8,132.19 | 8,170.1 | 8,122.09 | 8,165 | 1,509.356687 | 15,232 | null | false |
2020-01-12T14:00:00Z | 8,165.08 | 8,185 | 8,127.79 | 8,137.17 | 2,027.452023 | 17,554 | null | false |
2020-01-12T15:00:00Z | 8,137.64 | 8,171 | 8,137.28 | 8,152.7 | 1,232.987263 | 14,050 | null | false |
2020-01-12T16:00:00Z | 8,152.63 | 8,175 | 8,100 | 8,101.98 | 1,921.573971 | 18,258 | null | false |
2020-01-12T17:00:00Z | 8,101.02 | 8,197 | 8,072 | 8,101.47 | 4,321.62153 | 33,257 | null | false |
2020-01-12T18:00:00Z | 8,101.47 | 8,129.68 | 8,085 | 8,119.31 | 1,596.985116 | 12,398 | null | false |
2020-01-12T19:00:00Z | 8,119.91 | 8,160.42 | 8,119.32 | 8,132.01 | 1,572.61611 | 12,225 | null | false |
2020-01-12T20:00:00Z | 8,131.4 | 8,152.56 | 8,128.58 | 8,138.74 | 827.587843 | 8,219 | null | false |
2020-01-12T21:00:00Z | 8,138.76 | 8,145.98 | 8,091.22 | 8,102.32 | 700.412221 | 8,152 | null | false |
2020-01-12T22:00:00Z | 8,102.21 | 8,168.78 | 8,100.44 | 8,159.3 | 1,229.957837 | 12,085 | null | false |
2020-01-12T23:00:00Z | 8,159.91 | 8,185 | 8,134.51 | 8,184.98 | 1,387.712385 | 13,216 | null | false |
2020-01-13T00:00:00Z | 8,184.97 | 8,196 | 8,142.11 | 8,152.73 | 1,532.148674 | 15,717 | null | false |
2020-01-13T01:00:00Z | 8,152.72 | 8,163.13 | 8,138 | 8,155.98 | 971.813322 | 9,338 | null | false |
2020-01-13T02:00:00Z | 8,155.98 | 8,159.52 | 8,109.7 | 8,113.12 | 1,058.719264 | 10,775 | null | false |
2020-01-13T03:00:00Z | 8,112.97 | 8,124.9 | 8,086.39 | 8,105.77 | 1,451.173665 | 12,896 | null | false |
2020-01-13T04:00:00Z | 8,105.73 | 8,126.31 | 8,090.25 | 8,118.33 | 1,134.782721 | 9,899 | null | false |
2020-01-13T05:00:00Z | 8,118.07 | 8,118.07 | 8,077.65 | 8,096.23 | 1,033.249253 | 11,064 | null | false |
2020-01-13T06:00:00Z | 8,096.18 | 8,115 | 8,057.59 | 8,063.11 | 1,601.342481 | 13,391 | null | false |
2020-01-13T07:00:00Z | 8,063.11 | 8,094.05 | 8,060 | 8,075.26 | 1,614.421591 | 13,462 | null | false |
2020-01-13T08:00:00Z | 8,075.26 | 8,134.6 | 8,065 | 8,129.99 | 1,974.384978 | 15,203 | null | false |
2020-01-13T09:00:00Z | 8,131.03 | 8,132.5 | 8,086.01 | 8,113.69 | 1,587.107884 | 14,896 | null | false |
2020-01-13T10:00:00Z | 8,113.67 | 8,129 | 8,093.08 | 8,125.69 | 1,559.751981 | 12,295 | null | false |
2020-01-13T11:00:00Z | 8,125.66 | 8,131.56 | 8,075 | 8,075.01 | 1,464.21659 | 12,525 | null | false |
2020-01-13T12:00:00Z | 8,076.86 | 8,096.11 | 8,055.89 | 8,092.85 | 1,823.743811 | 13,761 | null | false |
2020-01-13T13:00:00Z | 8,093.16 | 8,114.48 | 8,077.64 | 8,086.78 | 1,128.964651 | 11,414 | null | false |
2020-01-13T14:00:00Z | 8,087.24 | 8,096.76 | 8,071.56 | 8,090 | 1,142.061198 | 11,665 | null | false |
2020-01-13T15:00:00Z | 8,090 | 8,103.18 | 8,073 | 8,084.89 | 926.615141 | 9,822 | null | false |
2020-01-13T16:00:00Z | 8,085.07 | 8,110 | 8,071.12 | 8,109.96 | 1,139.351833 | 11,304 | null | false |
2020-01-13T17:00:00Z | 8,109.38 | 8,129.45 | 8,090.5 | 8,098.22 | 1,443.251755 | 14,072 | null | false |
2020-01-13T18:00:00Z | 8,098.21 | 8,109.71 | 8,088 | 8,107.93 | 651.90114 | 8,230 | null | false |
2020-01-13T19:00:00Z | 8,107.92 | 8,121.84 | 8,103.17 | 8,111.83 | 918.780208 | 9,819 | null | false |
2020-01-13T20:00:00Z | 8,111.83 | 8,160 | 8,104.93 | 8,156.84 | 1,627.39869 | 15,343 | null | false |
2020-01-13T21:00:00Z | 8,155.79 | 8,158.88 | 8,119.66 | 8,136 | 1,160.64011 | 11,348 | null | false |
2020-01-13T22:00:00Z | 8,136 | 8,141.01 | 8,101 | 8,116.72 | 1,439.749076 | 12,075 | null | false |
2020-01-13T23:00:00Z | 8,116.72 | 8,137.94 | 8,101.76 | 8,110.34 | 774.185666 | 8,830 | null | false |
2020-01-14T00:00:00Z | 8,110.34 | 8,315 | 8,105.54 | 8,270 | 5,835.200149 | 40,144 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.