Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-01-14T01:00:00Z
8,270.01
8,488.11
8,268.57
8,431.83
10,475.892229
67,771
null
false
2020-01-14T02:00:00Z
8,431.83
8,434.33
8,375
8,431.14
4,595.756428
29,896
null
false
2020-01-14T03:00:00Z
8,431.17
8,473.18
8,378
8,461.84
3,924.906191
24,750
null
false
2020-01-14T04:00:00Z
8,461.83
8,573
8,461.83
8,524
7,156.863684
49,364
null
false
2020-01-14T05:00:00Z
8,523.92
8,543.29
8,453.35
8,477.37
3,376.554427
28,588
null
false
2020-01-14T06:00:00Z
8,477.48
8,513.32
8,465.29
8,509.54
2,639.156577
18,174
null
false
2020-01-14T07:00:00Z
8,509.53
8,542.43
8,492.26
8,509.99
2,243.879875
18,674
null
false
2020-01-14T08:00:00Z
8,509.85
8,535.91
8,500
8,511.79
1,846.806965
16,819
null
false
2020-01-14T09:00:00Z
8,511.87
8,561
8,482
8,504.73
3,272.331924
24,237
null
false
2020-01-14T10:00:00Z
8,504.73
8,530
8,470
8,518.12
3,154.394321
20,597
null
false
2020-01-14T11:00:00Z
8,518.13
8,530
8,504.6
8,526.87
1,866.956644
16,773
null
false
2020-01-14T12:00:00Z
8,526.87
8,625.37
8,480
8,499.99
7,628.789194
50,330
null
false
2020-01-14T13:00:00Z
8,498.81
8,588.88
8,498.73
8,587.4
3,843.790009
29,912
null
false
2020-01-14T14:00:00Z
8,588.86
8,740
8,562
8,690
10,112.750221
68,326
null
false
2020-01-14T15:00:00Z
8,689.99
8,760
8,633
8,675.48
6,384.809176
51,814
null
false
2020-01-14T16:00:00Z
8,673.18
8,696.17
8,520
8,677.05
10,224.64019
76,674
null
false
2020-01-14T17:00:00Z
8,677.22
8,811.82
8,638.88
8,773.35
9,123.536982
75,289
null
false
2020-01-14T18:00:00Z
8,771.1
8,850
8,608
8,769.35
9,195.533952
66,583
null
false
2020-01-14T19:00:00Z
8,769.07
8,772.8
8,687.01
8,767.56
2,633.796186
26,859
null
false
2020-01-14T20:00:00Z
8,765.51
8,766.93
8,670
8,688.19
2,457.558858
23,040
null
false
2020-01-14T21:00:00Z
8,688.18
8,761.49
8,666.22
8,734.93
1,811.478869
21,337
null
false
2020-01-14T22:00:00Z
8,735.92
8,789.79
8,719.11
8,735.87
1,875.611412
25,062
null
false
2020-01-14T23:00:00Z
8,736
8,880
8,722
8,810.01
4,718.132279
44,315
null
false
2020-01-15T00:00:00Z
8,814.64
8,900
8,701
8,772.86
8,982.362583
71,341
null
false
2020-01-15T01:00:00Z
8,774.15
8,803.81
8,712
8,777.99
4,161.66072
40,576
null
false
2020-01-15T02:00:00Z
8,778
8,835
8,765.3
8,813.83
1,933.881737
26,241
null
false
2020-01-15T03:00:00Z
8,813.99
8,817.98
8,727
8,727.61
2,552.52965
31,482
null
false
2020-01-15T04:00:00Z
8,727
8,741.75
8,570.01
8,597.51
6,019.922886
48,234
null
false
2020-01-15T05:00:00Z
8,597.41
8,666.91
8,564
8,612.29
2,395.26064
28,082
null
false
2020-01-15T06:00:00Z
8,612.01
8,693.72
8,600.01
8,680.58
1,860.770664
26,669
null
false
2020-01-15T07:00:00Z
8,680.82
8,687.96
8,618.63
8,627.13
2,118.645407
22,051
null
false
2020-01-15T08:00:00Z
8,626.8
8,675.11
8,605.03
8,638.36
1,803.279596
21,715
null
false
2020-01-15T09:00:00Z
8,638.6
8,782.6
8,638.24
8,755.04
2,993.305999
31,030
null
false
2020-01-15T10:00:00Z
8,756.06
8,808.55
8,720
8,798.94
3,901.101763
34,236
null
false
2020-01-15T11:00:00Z
8,799.81
8,810
8,720
8,730
2,817.249268
25,159
null
false
2020-01-15T12:00:00Z
8,730
8,796
8,720.38
8,764.66
2,544.483935
25,106
null
false
2020-01-15T13:00:00Z
8,765.2
8,916.48
8,763.83
8,889.96
5,287.832127
40,003
null
false
2020-01-15T14:00:00Z
8,889.97
8,903.02
8,760
8,856.17
6,474.633404
49,825
null
false
2020-01-15T15:00:00Z
8,855.69
8,865.76
8,740.01
8,762.74
4,480.569782
38,227
null
false
2020-01-15T16:00:00Z
8,762.73
8,820
8,676.08
8,778.68
4,789.509828
40,774
null
false
2020-01-15T17:00:00Z
8,779.43
8,804.89
8,720
8,797
2,802.948741
25,394
null
false
2020-01-15T18:00:00Z
8,797
8,798.19
8,707
8,746.85
2,942.383049
23,632
null
false
2020-01-15T19:00:00Z
8,746.85
8,785
8,742.02
8,761.57
1,178.614767
15,189
null
false
2020-01-15T20:00:00Z
8,761.57
8,842.1
8,738.37
8,814.21
3,533.479699
23,653
null
false
2020-01-15T21:00:00Z
8,815.21
8,860
8,765
8,830.73
4,711.869741
27,581
null
false
2020-01-15T22:00:00Z
8,830.61
8,869.32
8,800
8,860.01
2,465.708487
24,965
null
false
2020-01-15T23:00:00Z
8,861.91
8,876.4
8,790.76
8,821.41
2,064.293133
22,883
null
false
2020-01-16T00:00:00Z
8,820.01
8,859.81
8,712.27
8,761.02
3,227.650513
31,237
null
false
2020-01-16T01:00:00Z
8,760.67
8,771.95
8,613.32
8,664.43
4,368.51839
42,675
null
false
2020-01-16T02:00:00Z
8,663.63
8,697.79
8,608.53
8,650
2,502.005309
26,960
null
false
2020-01-16T03:00:00Z
8,650
8,659
8,586
8,640.01
2,685.284463
28,248
null
false
2020-01-16T04:00:00Z
8,640.01
8,730
8,615
8,651.77
1,968.717487
22,186
null
false
2020-01-16T05:00:00Z
8,651.55
8,727.85
8,649.01
8,700.55
1,607.766467
18,070
null
false
2020-01-16T06:00:00Z
8,700.66
8,727.24
8,675
8,721.22
1,429.429826
16,358
null
false
2020-01-16T07:00:00Z
8,721.37
8,723.27
8,654.69
8,680
2,136.581795
21,023
null
false
2020-01-16T08:00:00Z
8,679.99
8,715
8,662
8,675.44
2,415.354251
19,474
null
false
2020-01-16T09:00:00Z
8,675.99
8,685.87
8,606
8,645.41
2,224.931796
23,411
null
false
2020-01-16T10:00:00Z
8,645.71
8,662.76
8,600.4
8,658
2,212.895888
21,807
null
false
2020-01-16T11:00:00Z
8,658.32
8,725
8,628.03
8,724.91
2,928.171544
26,201
null
false
2020-01-16T12:00:00Z
8,724.82
8,789
8,692.35
8,720
3,168.784806
30,367
null
false
2020-01-16T13:00:00Z
8,720
8,727
8,660
8,695.29
2,299.756958
22,913
null
false
2020-01-16T14:00:00Z
8,695.27
8,702.52
8,640.35
8,686.18
1,928.887312
21,466
null
false
2020-01-16T15:00:00Z
8,686.57
8,725
8,668.33
8,710.02
1,493.606668
16,747
null
false
2020-01-16T16:00:00Z
8,710.01
8,720.82
8,626
8,660.19
2,557.072437
27,439
null
false
2020-01-16T17:00:00Z
8,660.19
8,719.11
8,651.14
8,678.13
1,805.17951
24,718
null
false
2020-01-16T18:00:00Z
8,678.13
8,704
8,657.37
8,684.19
1,474.748288
17,787
null
false
2020-01-16T19:00:00Z
8,684
8,718
8,675
8,705
1,232.068523
14,207
null
false
2020-01-16T20:00:00Z
8,705.01
8,750
8,690
8,744
1,550.084023
17,686
null
false
2020-01-16T21:00:00Z
8,742.94
8,757
8,672
8,691.15
2,129.935623
21,202
null
false
2020-01-16T22:00:00Z
8,691.17
8,743.21
8,690.15
8,720.38
1,783.581937
17,391
null
false
2020-01-16T23:00:00Z
8,720.34
8,748
8,712.39
8,720.01
860.06047
13,491
null
false
2020-01-17T00:00:00Z
8,720.15
8,743.99
8,672.44
8,690.31
1,988.852577
19,321
null
false
2020-01-17T01:00:00Z
8,690.25
8,738.8
8,677.01
8,738.51
1,156.787342
14,269
null
false
2020-01-17T02:00:00Z
8,738.8
8,780
8,718.16
8,757.06
2,083.041074
19,947
null
false
2020-01-17T03:00:00Z
8,757.29
8,840.4
8,751.05
8,786.43
3,103.062255
27,923
null
false
2020-01-17T04:00:00Z
8,786.43
8,815.86
8,760
8,815.29
2,088.680278
18,960
null
false
2020-01-17T05:00:00Z
8,815.27
8,896.89
8,791.06
8,891.25
4,726.039349
38,965
null
false
2020-01-17T06:00:00Z
8,891.25
8,997
8,835.75
8,862.7
7,987.080952
73,868
null
false
2020-01-17T07:00:00Z
8,862.7
8,950.36
8,843.01
8,933.95
2,782.157035
27,162
null
false
2020-01-17T08:00:00Z
8,935.54
8,999
8,899.26
8,928.85
4,796.9862
40,489
null
false
2020-01-17T09:00:00Z
8,927.71
8,986.27
8,924.3
8,969
2,514.231703
28,173
null
false
2020-01-17T10:00:00Z
8,969.36
9,041.65
8,880.5
8,937
6,163.066542
44,578
null
false
2020-01-17T11:00:00Z
8,937
8,962.28
8,890.97
8,903.45
2,483.889697
24,012
null
false
2020-01-17T12:00:00Z
8,903.53
8,919.41
8,765
8,811.54
4,987.553512
34,855
null
false
2020-01-17T13:00:00Z
8,808.17
8,865.07
8,800
8,850.99
2,011.840217
19,418
null
false
2020-01-17T14:00:00Z
8,851
8,852.92
8,769.42
8,778.69
2,562.24524
24,413
null
false
2020-01-17T15:00:00Z
8,778.69
8,867.29
8,774
8,850.83
2,041.345434
23,119
null
false
2020-01-17T16:00:00Z
8,851.39
8,923.88
8,837.97
8,875.96
3,259.996818
33,609
null
false
2020-01-17T17:00:00Z
8,875.96
8,919.42
8,855.81
8,890.97
2,119.03298
22,832
null
false
2020-01-17T18:00:00Z
8,890.04
8,954.49
8,882.59
8,920.12
2,285.881189
24,793
null
false
2020-01-17T19:00:00Z
8,920.5
8,955.55
8,813
8,879.71
3,260.055013
35,764
null
false
2020-01-17T20:00:00Z
8,879.63
8,934.77
8,861.66
8,879.64
1,950.817509
25,964
null
false
2020-01-17T21:00:00Z
8,879.74
8,934.89
8,874.82
8,922.34
946.973024
14,401
null
false
2020-01-17T22:00:00Z
8,922.43
8,959
8,901
8,939.59
1,760.36577
20,299
null
false
2020-01-17T23:00:00Z
8,938.99
8,961.6
8,905.49
8,913.28
1,837.755667
19,269
null
false
2020-01-18T00:00:00Z
8,913.27
8,987.9
8,855.55
8,978.96
2,518.911083
28,683
null
false
2020-01-18T01:00:00Z
8,979.23
8,988.88
8,900
8,941.33
2,102.746038
27,018
null
false
2020-01-18T02:00:00Z
8,941.47
8,947.63
8,897.4
8,921.21
1,114.369929
13,458
null
false
2020-01-18T03:00:00Z
8,921.17
8,948.57
8,899
8,925.99
1,074.988253
13,466
null
false
2020-01-18T04:00:00Z
8,926.07
8,926.95
8,826
8,843.82
2,870.882522
30,243
null
false