Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-01-18T05:00:00Z
8,842.79
8,872.3
8,815
8,845.19
2,324.577285
22,048
null
false
2020-01-18T06:00:00Z
8,845.53
8,876.48
8,806.38
8,864.72
1,281.754597
15,399
null
false
2020-01-18T07:00:00Z
8,863.7
8,879.97
8,838
8,843.63
850.138168
11,763
null
false
2020-01-18T08:00:00Z
8,843.63
8,870
8,818
8,856.43
996.852767
13,146
null
false
2020-01-18T09:00:00Z
8,856.43
8,900.91
8,850
8,876.68
1,561.410073
17,171
null
false
2020-01-18T10:00:00Z
8,876.43
8,919
8,871.24
8,887.09
1,366.949165
15,392
null
false
2020-01-18T11:00:00Z
8,887.18
8,890
8,857
8,879.79
1,216.887833
13,006
null
false
2020-01-18T12:00:00Z
8,879.29
8,922.27
8,876.76
8,909.18
1,793.370567
17,339
null
false
2020-01-18T13:00:00Z
8,910
8,949
8,892.77
8,919.97
2,437.336404
26,251
null
false
2020-01-18T14:00:00Z
8,919.94
8,964
8,910
8,922.59
2,075.26826
25,243
null
false
2020-01-18T15:00:00Z
8,922.61
8,950
8,869.98
8,903.26
2,690.286178
33,076
null
false
2020-01-18T16:00:00Z
8,903.27
8,935.17
8,848.8
8,883.26
2,573.358549
32,532
null
false
2020-01-18T17:00:00Z
8,882.74
8,914.44
8,872.15
8,904.96
1,190.551314
15,095
null
false
2020-01-18T18:00:00Z
8,904.92
8,909.96
8,875.85
8,886.79
1,037.92196
14,562
null
false
2020-01-18T19:00:00Z
8,886.79
8,916.98
8,875
8,907.93
888.01952
12,685
null
false
2020-01-18T20:00:00Z
8,907.79
8,920
8,889
8,907.58
927.968541
11,802
null
false
2020-01-18T21:00:00Z
8,907.58
8,929.31
8,899
8,920.27
745.413027
10,498
null
false
2020-01-18T22:00:00Z
8,920.29
8,955
8,918.01
8,954.26
1,174.038567
18,040
null
false
2020-01-18T23:00:00Z
8,954.25
8,960
8,912.27
8,915.96
1,480.745945
20,266
null
false
2020-01-19T00:00:00Z
8,915.09
8,979.59
8,888.02
8,972.78
2,285.07957
23,648
null
false
2020-01-19T01:00:00Z
8,974.49
9,174.78
8,972.98
9,146.02
8,105.923197
62,983
null
false
2020-01-19T02:00:00Z
9,146.91
9,180.22
9,123.63
9,156.54
2,794.16311
24,713
null
false
2020-01-19T03:00:00Z
9,156.61
9,198.98
9,143.01
9,157.61
2,005.257111
18,550
null
false
2020-01-19T04:00:00Z
9,157.74
9,165
9,122.77
9,149
1,422.380004
15,883
null
false
2020-01-19T05:00:00Z
9,148.99
9,156.79
9,112
9,131.14
1,421.984272
17,680
null
false
2020-01-19T06:00:00Z
9,129.98
9,147.56
9,050
9,073.12
2,264.534614
20,951
null
false
2020-01-19T07:00:00Z
9,074.72
9,091.59
9,041
9,084.36
2,029.55454
17,543
null
false
2020-01-19T08:00:00Z
9,083.8
9,115.24
9,070.54
9,103.17
1,470.291558
14,107
null
false
2020-01-19T09:00:00Z
9,103.16
9,127.36
9,052
9,061.03
1,429.937995
16,394
null
false
2020-01-19T10:00:00Z
9,060.02
9,079.44
9,031.52
9,038.69
1,476.860239
15,161
null
false
2020-01-19T11:00:00Z
9,038.69
9,038.91
8,524.2
8,681.44
15,949.582503
105,899
null
false
2020-01-19T12:00:00Z
8,681.16
8,684.76
8,562
8,628.02
4,429.203641
36,323
null
false
2020-01-19T13:00:00Z
8,628
8,642
8,559.02
8,629
2,550.259669
23,339
null
false
2020-01-19T14:00:00Z
8,630
8,657.61
8,610
8,617.1
1,966.366754
17,724
null
false
2020-01-19T15:00:00Z
8,617.1
8,648
8,593.18
8,631.95
1,685.747354
21,904
null
false
2020-01-19T16:00:00Z
8,630.98
8,676.05
8,610
8,644.84
1,813.503406
20,002
null
false
2020-01-19T17:00:00Z
8,644.91
8,666.6
8,618.88
8,658.74
1,223.767871
14,697
null
false
2020-01-19T18:00:00Z
8,658.62
8,661.68
8,626.36
8,650.82
944.08968
12,292
null
false
2020-01-19T19:00:00Z
8,650.78
8,656.03
8,626
8,645.57
791.788703
11,084
null
false
2020-01-19T20:00:00Z
8,646.67
8,657.96
8,632.82
8,647.63
982.470811
10,105
null
false
2020-01-19T21:00:00Z
8,646.67
8,758.84
8,641.99
8,722.13
3,289.340922
26,935
null
false
2020-01-19T22:00:00Z
8,722.15
8,752
8,466
8,643.47
6,540.811074
49,835
null
false
2020-01-19T23:00:00Z
8,643.44
8,723.45
8,620
8,701.7
1,803.990661
17,913
null
false
2020-01-20T00:00:00Z
8,701.72
8,735.84
8,640.49
8,665.21
2,544.193079
21,399
null
false
2020-01-20T01:00:00Z
8,664.66
8,696.19
8,635.97
8,650.49
1,119.434856
12,484
null
false
2020-01-20T02:00:00Z
8,650.79
8,674.81
8,627.94
8,658.23
1,273.651441
13,932
null
false
2020-01-20T03:00:00Z
8,658.82
8,670
8,638.23
8,667.56
788.354348
9,779
null
false
2020-01-20T04:00:00Z
8,667.64
8,689.93
8,632.76
8,641.42
1,107.651055
12,449
null
false
2020-01-20T05:00:00Z
8,641.28
8,685
8,640.46
8,674.21
919.331786
11,360
null
false
2020-01-20T06:00:00Z
8,675.2
8,686
8,662.06
8,684.07
785.439852
10,523
null
false
2020-01-20T07:00:00Z
8,682.21
8,694
8,650
8,665.14
1,518.706542
13,650
null
false
2020-01-20T08:00:00Z
8,665.24
8,682.92
8,595
8,640.8
2,000.359559
18,792
null
false
2020-01-20T09:00:00Z
8,642.04
8,673
8,641.11
8,660.9
1,238.626801
13,731
null
false
2020-01-20T10:00:00Z
8,660.9
8,670.79
8,634.43
8,653.65
1,557.856812
14,101
null
false
2020-01-20T11:00:00Z
8,651.73
8,663.17
8,603.97
8,615.25
1,831.364829
15,712
null
false
2020-01-20T12:00:00Z
8,615.71
8,640
8,545
8,583.09
3,147.179381
24,333
null
false
2020-01-20T13:00:00Z
8,583.24
8,643.98
8,521.28
8,606.61
3,596.809313
31,820
null
false
2020-01-20T14:00:00Z
8,606.61
8,670
8,588.13
8,660.56
2,737.519317
22,442
null
false
2020-01-20T15:00:00Z
8,661.16
8,678.55
8,638.3
8,675.38
1,702.688034
17,185
null
false
2020-01-20T16:00:00Z
8,675.45
8,709.31
8,652.39
8,668.51
2,147.070111
19,569
null
false
2020-01-20T17:00:00Z
8,668.3
8,677.93
8,641.71
8,641.8
973.536421
12,819
null
false
2020-01-20T18:00:00Z
8,641.79
8,686.04
8,640.15
8,664.84
1,084.332528
12,365
null
false
2020-01-20T19:00:00Z
8,664.86
8,682.15
8,660
8,673.67
829.38887
11,455
null
false
2020-01-20T20:00:00Z
8,673.51
8,678.6
8,660
8,676.07
618.57931
9,691
null
false
2020-01-20T21:00:00Z
8,676.08
8,694
8,664.16
8,692.76
761.764879
11,665
null
false
2020-01-20T22:00:00Z
8,692.44
8,746.99
8,645
8,654.85
2,442.593327
25,267
null
false
2020-01-20T23:00:00Z
8,654.83
8,683.24
8,616
8,642.35
2,170.207295
18,483
null
false
2020-01-21T00:00:00Z
8,642.35
8,664.86
8,618
8,644.52
1,420.167451
16,285
null
false
2020-01-21T01:00:00Z
8,644.53
8,666.3
8,636.81
8,656.19
619.800287
8,774
null
false
2020-01-21T02:00:00Z
8,656.31
8,678
8,648
8,665.66
732.052024
10,058
null
false
2020-01-21T03:00:00Z
8,665.75
8,683
8,658.14
8,674.1
713.205107
10,040
null
false
2020-01-21T04:00:00Z
8,674.09
8,699.84
8,669.72
8,670.83
840.114339
10,806
null
false
2020-01-21T05:00:00Z
8,671.02
8,680.56
8,643.58
8,660.09
819.076237
11,351
null
false
2020-01-21T06:00:00Z
8,660.37
8,669.48
8,632.05
8,649.34
995.181216
12,461
null
false
2020-01-21T07:00:00Z
8,649.97
8,657.51
8,623.64
8,634.7
1,069.380106
11,192
null
false
2020-01-21T08:00:00Z
8,634.16
8,670
8,613.8
8,658.59
1,525.363374
14,634
null
false
2020-01-21T09:00:00Z
8,658.59
8,666.78
8,625.76
8,630.21
1,093.261576
12,438
null
false
2020-01-21T10:00:00Z
8,630.08
8,670
8,602.8
8,659.23
1,754.110648
15,856
null
false
2020-01-21T11:00:00Z
8,659.38
8,677.12
8,641.18
8,656.76
1,346.385777
14,637
null
false
2020-01-21T12:00:00Z
8,656.76
8,666.66
8,634.62
8,661.04
1,014.54979
12,197
null
false
2020-01-21T13:00:00Z
8,661.39
8,668.01
8,644.41
8,662.35
896.293318
11,617
null
false
2020-01-21T14:00:00Z
8,662.35
8,663.42
8,648.93
8,654.86
1,135.309134
13,654
null
false
2020-01-21T15:00:00Z
8,653.27
8,676.95
8,641
8,645.06
1,449.020523
14,201
null
false
2020-01-21T16:00:00Z
8,645.1
8,663.47
8,621.52
8,644.48
1,554.717863
15,609
null
false
2020-01-21T17:00:00Z
8,644.1
8,653.5
8,626.48
8,648.5
965.813915
11,057
null
false
2020-01-21T18:00:00Z
8,648.82
8,650
8,620
8,634.05
825.212469
11,215
null
false
2020-01-21T19:00:00Z
8,634.05
8,644.02
8,488
8,531.86
3,836.325883
33,733
null
false
2020-01-21T20:00:00Z
8,530.75
8,720
8,529.11
8,718.71
5,358.749981
38,738
null
false
2020-01-21T21:00:00Z
8,719.98
8,789
8,716.67
8,729.98
4,252.601207
28,471
null
false
2020-01-21T22:00:00Z
8,731.89
8,743.16
8,682.76
8,729.11
1,290.889163
15,002
null
false
2020-01-21T23:00:00Z
8,728.8
8,764.98
8,726.78
8,736.03
987.106271
11,595
null
false
2020-01-22T00:00:00Z
8,736.04
8,758.08
8,722.36
8,739
1,020.100874
11,083
null
false
2020-01-22T01:00:00Z
8,739.03
8,743.53
8,705
8,728.77
932.967675
10,912
null
false
2020-01-22T02:00:00Z
8,728.77
8,743.57
8,701
8,719.67
745.973588
9,833
null
false
2020-01-22T03:00:00Z
8,719.52
8,726.58
8,708.02
8,715.77
443.067657
7,324
null
false
2020-01-22T04:00:00Z
8,715
8,743.57
8,715
8,740
561.078471
8,995
null
false
2020-01-22T05:00:00Z
8,740
8,741.57
8,716
8,719.12
606.729983
9,205
null
false
2020-01-22T06:00:00Z
8,720.23
8,762.61
8,717.8
8,754.06
828.928785
10,682
null
false
2020-01-22T07:00:00Z
8,753.66
8,818
8,706.07
8,740.27
2,896.788689
25,590
null
false
2020-01-22T08:00:00Z
8,740.49
8,746.34
8,656
8,678.69
3,374.764471
26,596
null
false