Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-01-22T09:00:00Z
8,678.67
8,688.99
8,643.31
8,686.28
1,638.063198
16,661
null
false
2020-01-22T10:00:00Z
8,684.56
8,686.68
8,651
8,663.36
1,303.479686
12,565
null
false
2020-01-22T11:00:00Z
8,662.9
8,670.49
8,622
8,659.87
1,708.384236
16,027
null
false
2020-01-22T12:00:00Z
8,659
8,681.08
8,641.34
8,664.5
1,183.327718
13,004
null
false
2020-01-22T13:00:00Z
8,664.5
8,669.7
8,636.31
8,645
1,175.935457
14,867
null
false
2020-01-22T14:00:00Z
8,645.01
8,675
8,636.97
8,654.24
1,441.089855
14,677
null
false
2020-01-22T15:00:00Z
8,654.24
8,669.42
8,648.3
8,655.37
786.412248
10,675
null
false
2020-01-22T16:00:00Z
8,655.32
8,710.45
8,590
8,686.43
3,079.418103
28,040
null
false
2020-01-22T17:00:00Z
8,689.62
8,701.07
8,661.47
8,692.7
1,334.780925
15,079
null
false
2020-01-22T18:00:00Z
8,692.7
8,694.25
8,636.72
8,669.56
1,057.065091
12,298
null
false
2020-01-22T19:00:00Z
8,669.19
8,674.38
8,640
8,670.39
792.695126
10,451
null
false
2020-01-22T20:00:00Z
8,670
8,674.26
8,650.01
8,666.32
500.692015
8,086
null
false
2020-01-22T21:00:00Z
8,666.3
8,673.63
8,653.45
8,661
472.81239
7,777
null
false
2020-01-22T22:00:00Z
8,660.99
8,676.34
8,645.8
8,657.32
438.391395
7,747
null
false
2020-01-22T23:00:00Z
8,657.12
8,686.22
8,650.35
8,682.36
757.609502
9,250
null
false
2020-01-23T00:00:00Z
8,682.77
8,691.81
8,640
8,662.58
872.925775
10,422
null
false
2020-01-23T01:00:00Z
8,662.58
8,666.47
8,593.48
8,599.96
1,564.821558
14,803
null
false
2020-01-23T02:00:00Z
8,599.26
8,620
8,568.26
8,610.63
1,981.267252
17,455
null
false
2020-01-23T03:00:00Z
8,610.45
8,615.77
8,587.15
8,597.23
1,223.127511
10,887
null
false
2020-01-23T04:00:00Z
8,598
8,613.38
8,577.88
8,590.97
629.064655
8,428
null
false
2020-01-23T05:00:00Z
8,590.4
8,591.41
8,502.82
8,562.88
3,208.439354
26,337
null
false
2020-01-23T06:00:00Z
8,562.88
8,573.18
8,502
8,535.16
1,577.91743
14,346
null
false
2020-01-23T07:00:00Z
8,535.03
8,604.78
8,507.39
8,581.75
1,972.193948
17,648
null
false
2020-01-23T08:00:00Z
8,581.71
8,624.51
8,509
8,511
2,835.75621
24,037
null
false
2020-01-23T09:00:00Z
8,511
8,518.17
8,413.38
8,440.84
5,088.797524
43,458
null
false
2020-01-23T10:00:00Z
8,440.84
8,459.45
8,400
8,445
2,951.232358
29,918
null
false
2020-01-23T11:00:00Z
8,445
8,475
8,400.25
8,423
1,903.872346
18,719
null
false
2020-01-23T12:00:00Z
8,422.98
8,488
8,381.91
8,420.48
3,274.262196
23,675
null
false
2020-01-23T13:00:00Z
8,421.51
8,421.52
8,333
8,350
2,923.495357
24,405
null
false
2020-01-23T14:00:00Z
8,350
8,388
8,326
8,363
2,322.299384
21,231
null
false
2020-01-23T15:00:00Z
8,363
8,400
8,344.89
8,359.42
1,842.691345
18,304
null
false
2020-01-23T16:00:00Z
8,357.81
8,371
8,325
8,354.71
2,027.623223
22,656
null
false
2020-01-23T17:00:00Z
8,354.85
8,380
8,315
8,325.75
1,678.636819
21,904
null
false
2020-01-23T18:00:00Z
8,325.28
8,358.49
8,306.39
8,339.46
1,606.446265
16,585
null
false
2020-01-23T19:00:00Z
8,340.87
8,380
8,337.54
8,370.98
1,176.33197
14,838
null
false
2020-01-23T20:00:00Z
8,369.9
8,379.78
8,345.79
8,372.39
954.560373
11,944
null
false
2020-01-23T21:00:00Z
8,372.49
8,432.79
8,366.62
8,395.27
1,864.790066
19,978
null
false
2020-01-23T22:00:00Z
8,394.53
8,445
8,394
8,402.74
1,326.711288
17,496
null
false
2020-01-23T23:00:00Z
8,403.53
8,428.05
8,354.18
8,404.52
1,358.68039
15,331
null
false
2020-01-24T00:00:00Z
8,404.52
8,419.86
8,386.83
8,409
955.211286
11,212
null
false
2020-01-24T01:00:00Z
8,409
8,418.87
8,358.36
8,360.06
849.407121
10,900
null
false
2020-01-24T02:00:00Z
8,359.46
8,368.37
8,275.5
8,300.76
2,660.903482
27,068
null
false
2020-01-24T03:00:00Z
8,301.58
8,354.8
8,284.82
8,320.57
1,763.312732
14,934
null
false
2020-01-24T04:00:00Z
8,320.59
8,347.82
8,295.92
8,306.74
1,109.205734
11,010
null
false
2020-01-24T05:00:00Z
8,307.86
8,342.81
8,304.86
8,321.86
1,026.066188
11,158
null
false
2020-01-24T06:00:00Z
8,320.94
8,350
8,318.76
8,345.66
779.822099
9,752
null
false
2020-01-24T07:00:00Z
8,346.03
8,353.91
8,307.5
8,340
1,163.576236
11,702
null
false
2020-01-24T08:00:00Z
8,338.53
8,346.22
8,315.95
8,332.51
1,152.413715
12,312
null
false
2020-01-24T09:00:00Z
8,332.56
8,338.95
8,260.19
8,260.23
2,534.58295
24,837
null
false
2020-01-24T10:00:00Z
8,260.2
8,313
8,238.99
8,245.47
2,352.89919
18,545
null
false
2020-01-24T11:00:00Z
8,245.45
8,418
8,238
8,412.77
5,247.520244
40,537
null
false
2020-01-24T12:00:00Z
8,413.42
8,459.99
8,369.72
8,439.1
3,454.182112
30,472
null
false
2020-01-24T13:00:00Z
8,436.53
8,480
8,413.62
8,466.27
1,936.485916
18,221
null
false
2020-01-24T14:00:00Z
8,466.89
8,507.35
8,441.56
8,468.24
2,470.625341
22,433
null
false
2020-01-24T15:00:00Z
8,468.52
8,515
8,440.91
8,506.44
2,111.125832
21,308
null
false
2020-01-24T16:00:00Z
8,507.8
8,528.02
8,458.62
8,459.1
1,943.890903
20,011
null
false
2020-01-24T17:00:00Z
8,459.1
8,485
8,445.14
8,472.41
1,194.245099
13,300
null
false
2020-01-24T18:00:00Z
8,472.85
8,503.72
8,469.7
8,485.75
1,035.121808
12,647
null
false
2020-01-24T19:00:00Z
8,485.54
8,524
8,477.25
8,498.76
1,291.505834
13,315
null
false
2020-01-24T20:00:00Z
8,498.5
8,519.75
8,462.1
8,486.63
1,192.621836
13,336
null
false
2020-01-24T21:00:00Z
8,486.63
8,516.67
8,475.68
8,509.36
821.097383
9,871
null
false
2020-01-24T22:00:00Z
8,508.84
8,515
8,428.51
8,466.99
1,644.483256
17,263
null
false
2020-01-24T23:00:00Z
8,465.35
8,474.48
8,413.36
8,439
997.223232
11,127
null
false
2020-01-25T00:00:00Z
8,438.99
8,451.26
8,305
8,309.5
2,787.639922
26,323
null
false
2020-01-25T01:00:00Z
8,309.51
8,332.96
8,254.9
8,286.29
2,228.656092
21,248
null
false
2020-01-25T02:00:00Z
8,286.27
8,330
8,286.27
8,325.17
1,051.647586
11,200
null
false
2020-01-25T03:00:00Z
8,325.56
8,349
8,284.35
8,297.62
1,090.505855
11,334
null
false
2020-01-25T04:00:00Z
8,298.08
8,328.82
8,282.25
8,318.38
759.951839
9,626
null
false
2020-01-25T05:00:00Z
8,318.25
8,336.73
8,287.26
8,330.01
785.602411
10,140
null
false
2020-01-25T06:00:00Z
8,330
8,357.89
8,318.51
8,329.99
1,043.204534
12,128
null
false
2020-01-25T07:00:00Z
8,330
8,345.73
8,307.97
8,316.2
828.284542
10,816
null
false
2020-01-25T08:00:00Z
8,316.72
8,382.97
8,306.65
8,362.46
1,227.895239
13,751
null
false
2020-01-25T09:00:00Z
8,362.46
8,370.61
8,332
8,348.65
947.002823
11,673
null
false
2020-01-25T10:00:00Z
8,348.65
8,367.28
8,311
8,329.93
964.667649
11,272
null
false
2020-01-25T11:00:00Z
8,329.79
8,342.62
8,312
8,316.44
1,145.041036
9,761
null
false
2020-01-25T12:00:00Z
8,316.44
8,339.42
8,286.87
8,292.31
938.456759
10,745
null
false
2020-01-25T13:00:00Z
8,291.11
8,358.94
8,288.58
8,324.26
1,332.906104
12,472
null
false
2020-01-25T14:00:00Z
8,324.26
8,353.5
8,315.82
8,316.7
1,019.007153
10,119
null
false
2020-01-25T15:00:00Z
8,317.5
8,339.54
8,309
8,335.14
719.454656
9,480
null
false
2020-01-25T16:00:00Z
8,334.6
8,358.01
8,328.09
8,349.65
766.96887
10,848
null
false
2020-01-25T17:00:00Z
8,350
8,362.75
8,330
8,339.84
592.359602
8,786
null
false
2020-01-25T18:00:00Z
8,337.38
8,345
8,325
8,341.03
483.22263
6,818
null
false
2020-01-25T19:00:00Z
8,340.9
8,375
8,339.13
8,362.91
800.656444
9,422
null
false
2020-01-25T20:00:00Z
8,362.25
8,374.1
8,349.71
8,368.25
567.065299
7,934
null
false
2020-01-25T21:00:00Z
8,368.98
8,420
8,367.91
8,391
1,381.808178
14,772
null
false
2020-01-25T22:00:00Z
8,391
8,420
8,346.04
8,359.79
1,260.923114
13,378
null
false
2020-01-25T23:00:00Z
8,359.47
8,386.8
8,340
8,340.58
798.229595
9,072
null
false
2020-01-26T00:00:00Z
8,340.01
8,341.78
8,293.66
8,325.95
1,412.919076
14,086
null
false
2020-01-26T01:00:00Z
8,326.49
8,353.07
8,319.61
8,343.88
671.326984
8,205
null
false
2020-01-26T02:00:00Z
8,343.9
8,345.84
8,321.1
8,324.69
443.960226
6,152
null
false
2020-01-26T03:00:00Z
8,324.77
8,386.8
8,322.74
8,368.82
788.816567
10,531
null
false
2020-01-26T04:00:00Z
8,368.21
8,374.03
8,350
8,367.17
582.171201
7,213
null
false
2020-01-26T05:00:00Z
8,367.11
8,395
8,364.89
8,377.28
811.583701
7,837
null
false
2020-01-26T06:00:00Z
8,378.21
8,394.77
8,343.2
8,354.68
934.421596
10,050
null
false
2020-01-26T07:00:00Z
8,356.24
8,389.72
8,343.32
8,385.17
707.799283
9,343
null
false
2020-01-26T08:00:00Z
8,384.85
8,477.77
8,382.48
8,417.97
3,058.498912
23,983
null
false
2020-01-26T09:00:00Z
8,417.2
8,444.3
8,392.96
8,419.97
1,296.77005
13,405
null
false
2020-01-26T10:00:00Z
8,419.97
8,463.69
8,411.11
8,446.55
1,261.67906
13,951
null
false
2020-01-26T11:00:00Z
8,446.54
8,482.8
8,431.38
8,479.15
1,338.392457
14,724
null
false
2020-01-26T12:00:00Z
8,479.15
8,488
8,436
8,457.27
1,086.302466
12,050
null
false