Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-01-26T13:00:00Z
8,457.24
8,478
8,443
8,454.21
1,102.747818
12,339
null
false
2020-01-26T14:00:00Z
8,455.1
8,474
8,440
8,454.48
898.091151
11,942
null
false
2020-01-26T15:00:00Z
8,454.48
8,477.01
8,450
8,459.67
892.543632
11,929
null
false
2020-01-26T16:00:00Z
8,459.66
8,511.16
8,454.01
8,503
1,633.653118
17,109
null
false
2020-01-26T17:00:00Z
8,503.36
8,595.59
8,489.52
8,578.86
4,174.176738
34,366
null
false
2020-01-26T18:00:00Z
8,578.85
8,618
8,561.02
8,580.03
2,125.287417
21,287
null
false
2020-01-26T19:00:00Z
8,578.69
8,587.67
8,544.01
8,569.1
1,537.692645
14,065
null
false
2020-01-26T20:00:00Z
8,566.99
8,605
8,560.83
8,568.23
954.445112
11,876
null
false
2020-01-26T21:00:00Z
8,569.83
8,610
8,568.41
8,600.84
874.305427
15,550
null
false
2020-01-26T22:00:00Z
8,600.88
8,610
8,550.55
8,577.67
1,350.39914
18,563
null
false
2020-01-26T23:00:00Z
8,576.54
8,618.13
8,565.92
8,615
1,192.501387
12,056
null
false
2020-01-27T00:00:00Z
8,614.39
8,704
8,614.39
8,667.29
4,131.056624
35,345
null
false
2020-01-27T01:00:00Z
8,666.84
8,689.69
8,651.69
8,661.4
1,618.800337
15,247
null
false
2020-01-27T02:00:00Z
8,661.42
8,668.66
8,632.45
8,655.49
1,244.737061
12,974
null
false
2020-01-27T03:00:00Z
8,656.14
8,680
8,639.2
8,670.1
1,107.423115
11,394
null
false
2020-01-27T04:00:00Z
8,670.11
8,686.86
8,633.34
8,647.64
1,402.804556
14,304
null
false
2020-01-27T05:00:00Z
8,647.59
8,661.99
8,630.84
8,653.3
981.492202
11,153
null
false
2020-01-27T06:00:00Z
8,653.36
8,669.65
8,639.85
8,665.67
772.206844
9,849
null
false
2020-01-27T07:00:00Z
8,666.55
8,675
8,650.62
8,658.01
793.900478
10,152
null
false
2020-01-27T08:00:00Z
8,658.01
8,660.16
8,535
8,609.86
2,648.553965
22,038
null
false
2020-01-27T09:00:00Z
8,609.24
8,649.99
8,593.99
8,641.99
2,348.212224
16,229
null
false
2020-01-27T10:00:00Z
8,642.24
8,672.77
8,624.2
8,634.13
1,694.671666
14,863
null
false
2020-01-27T11:00:00Z
8,634.13
8,750
8,629
8,735.67
3,141.526325
28,974
null
false
2020-01-27T12:00:00Z
8,735.67
8,763.84
8,700.41
8,746.46
3,713.511085
33,205
null
false
2020-01-27T13:00:00Z
8,746.13
8,785
8,730
8,739.6
2,612.717566
23,609
null
false
2020-01-27T14:00:00Z
8,739.6
8,759.42
8,717.1
8,756.47
1,588.073787
16,320
null
false
2020-01-27T15:00:00Z
8,756.44
8,796.95
8,753.65
8,779.67
2,362.05019
25,624
null
false
2020-01-27T16:00:00Z
8,779.68
8,814.08
8,749.2
8,791.5
2,882.289616
28,579
null
false
2020-01-27T17:00:00Z
8,791.5
8,810
8,760.01
8,767.06
2,061.230512
19,282
null
false
2020-01-27T18:00:00Z
8,767.29
8,888
8,763
8,883.05
2,365.976037
21,912
null
false
2020-01-27T19:00:00Z
8,884.51
8,988
8,860.54
8,932.12
6,413.120828
52,013
null
false
2020-01-27T20:00:00Z
8,932.11
8,987
8,920
8,986.71
1,757.645422
20,249
null
false
2020-01-27T21:00:00Z
8,986.44
9,000
8,932
8,964.85
2,782.341701
27,473
null
false
2020-01-27T22:00:00Z
8,964.73
8,970
8,890.96
8,902.45
1,875.379137
24,429
null
false
2020-01-27T23:00:00Z
8,903.99
8,954.4
8,890.1
8,907.57
1,673.821718
18,979
null
false
2020-01-28T00:00:00Z
8,907.57
9,093.8
8,907.56
9,069.31
3,854.603762
36,607
null
false
2020-01-28T01:00:00Z
9,069.29
9,166
9,069.24
9,132.96
5,138.752106
40,835
null
false
2020-01-28T02:00:00Z
9,132.96
9,149.8
9,101.17
9,119.79
1,748.116504
18,113
null
false
2020-01-28T03:00:00Z
9,119.74
9,122
9,073.91
9,111.95
1,579.803737
14,323
null
false
2020-01-28T04:00:00Z
9,111.59
9,136.76
9,043.04
9,054.95
2,005.844463
17,802
null
false
2020-01-28T05:00:00Z
9,054.96
9,078.57
8,930.67
9,059.1
4,394.879605
30,564
null
false
2020-01-28T06:00:00Z
9,058.12
9,078.03
8,990
9,016.3
1,950.298023
16,843
null
false
2020-01-28T07:00:00Z
9,016.28
9,060.41
9,004.5
9,039.92
1,509.536118
13,896
null
false
2020-01-28T08:00:00Z
9,039.68
9,041.59
8,962.35
8,988.5
2,582.693418
18,858
null
false
2020-01-28T09:00:00Z
8,988.57
9,015
8,967.97
8,975.17
1,474.766627
14,963
null
false
2020-01-28T10:00:00Z
8,975.17
9,039.22
8,942
9,019.17
2,772.726622
22,304
null
false
2020-01-28T11:00:00Z
9,019.17
9,117.47
9,014
9,082.13
3,730.643453
29,328
null
false
2020-01-28T12:00:00Z
9,081.34
9,091.6
9,015
9,049.11
2,356.252952
21,838
null
false
2020-01-28T13:00:00Z
9,049.12
9,100
9,033
9,086.36
2,783.439765
22,179
null
false
2020-01-28T14:00:00Z
9,086.45
9,188
9,020
9,033.93
7,065.655289
48,330
null
false
2020-01-28T15:00:00Z
9,035.43
9,066.06
8,958
9,024.58
5,201.828686
40,472
null
false
2020-01-28T16:00:00Z
9,025.47
9,045.88
8,967.83
8,969.18
3,242.660226
24,451
null
false
2020-01-28T17:00:00Z
8,967.85
8,999.78
8,862.4
8,983.03
4,573.784707
35,329
null
false
2020-01-28T18:00:00Z
8,983.05
9,040
8,965.38
8,998.63
1,945.966394
19,139
null
false
2020-01-28T19:00:00Z
8,998.69
9,039.84
8,976.46
9,010.86
1,245.255641
14,557
null
false
2020-01-28T20:00:00Z
9,010.23
9,090
9,007.74
9,061.5
2,295.909052
21,373
null
false
2020-01-28T21:00:00Z
9,061.5
9,120
9,038.69
9,050.64
1,744.622922
18,181
null
false
2020-01-28T22:00:00Z
9,050.19
9,163.5
9,045.29
9,133
1,641.758828
17,529
null
false
2020-01-28T23:00:00Z
9,133
9,400
9,115.55
9,374.21
7,745.054865
58,864
null
false
2020-01-29T00:00:00Z
9,375.34
9,420.82
9,316
9,331.15
4,543.980022
36,042
null
false
2020-01-29T01:00:00Z
9,331.33
9,385
9,326.03
9,344.24
2,173.836324
19,357
null
false
2020-01-29T02:00:00Z
9,344.24
9,362.28
9,261.32
9,323.11
2,106.246684
17,286
null
false
2020-01-29T03:00:00Z
9,324.05
9,362.53
9,308.01
9,343.5
1,463.31151
15,430
null
false
2020-01-29T04:00:00Z
9,343.75
9,379.93
9,314
9,333.79
1,473.55202
14,748
null
false
2020-01-29T05:00:00Z
9,333.49
9,362.61
9,326.13
9,355.07
1,360.605642
15,491
null
false
2020-01-29T06:00:00Z
9,354.95
9,393.04
9,330
9,332.74
2,432.32942
21,198
null
false
2020-01-29T07:00:00Z
9,333.09
9,370.07
9,317.08
9,365
2,114.972185
19,807
null
false
2020-01-29T08:00:00Z
9,365
9,387.99
9,341.78
9,387.11
1,514.895049
17,737
null
false
2020-01-29T09:00:00Z
9,387.52
9,387.52
9,319.2
9,332.48
2,397.360191
22,538
null
false
2020-01-29T10:00:00Z
9,332.48
9,434.94
9,257.58
9,407.93
4,339.587688
31,716
null
false
2020-01-29T11:00:00Z
9,405.35
9,416.71
9,216
9,303.15
5,254.608054
40,292
null
false
2020-01-29T12:00:00Z
9,303.16
9,316.8
9,250.05
9,280.06
1,764.634073
17,530
null
false
2020-01-29T13:00:00Z
9,279.77
9,351.5
9,265
9,324.07
2,799.870538
22,110
null
false
2020-01-29T14:00:00Z
9,324.07
9,345.42
9,290
9,329.08
1,391.085474
14,615
null
false
2020-01-29T15:00:00Z
9,329.48
9,329.48
9,279.35
9,285.01
1,421.689576
16,033
null
false
2020-01-29T16:00:00Z
9,285
9,366
9,265
9,361.2
2,201.44067
23,560
null
false
2020-01-29T17:00:00Z
9,361.21
9,375
9,335.01
9,343.81
1,799.46672
17,900
null
false
2020-01-29T18:00:00Z
9,343.81
9,382.36
9,341.91
9,372.32
1,311.061063
13,919
null
false
2020-01-29T19:00:00Z
9,372.31
9,415
9,322.26
9,393.98
2,619.730908
22,474
null
false
2020-01-29T20:00:00Z
9,393.73
9,414.44
9,351.73
9,386.46
1,560.83288
16,160
null
false
2020-01-29T21:00:00Z
9,386.3
9,449.24
9,330
9,377.99
3,137.636428
25,354
null
false
2020-01-29T22:00:00Z
9,377.99
9,386.81
9,309.75
9,341.99
1,301.006537
15,093
null
false
2020-01-29T23:00:00Z
9,342
9,363
9,288.75
9,301.53
1,380.325466
16,155
null
false
2020-01-30T00:00:00Z
9,301.57
9,333.97
9,204.44
9,278.29
3,751.8216
33,149
null
false
2020-01-30T01:00:00Z
9,278.29
9,298.28
9,252.81
9,296.36
1,332.618847
14,012
null
false
2020-01-30T02:00:00Z
9,296.26
9,296.26
9,252
9,252
907.155451
11,430
null
false
2020-01-30T03:00:00Z
9,252.01
9,292
9,247.82
9,280.3
987.335448
12,309
null
false
2020-01-30T04:00:00Z
9,281.63
9,360
9,277.23
9,329.5
1,577.286352
15,734
null
false
2020-01-30T05:00:00Z
9,329.51
9,353.36
9,316.35
9,318
1,373.28774
14,005
null
false
2020-01-30T06:00:00Z
9,318
9,350
9,305
9,325.32
1,163.20264
11,730
null
false
2020-01-30T07:00:00Z
9,327.29
9,399
9,326.16
9,391.02
2,281.464641
20,088
null
false
2020-01-30T08:00:00Z
9,391.55
9,408.36
9,356
9,374.02
2,223.286809
19,714
null
false
2020-01-30T09:00:00Z
9,374.03
9,391.65
9,320.01
9,364.49
2,117.540068
20,963
null
false
2020-01-30T10:00:00Z
9,364.49
9,376.98
9,327
9,334.27
1,258.90123
14,497
null
false
2020-01-30T11:00:00Z
9,335.13
9,361.21
9,315
9,338.21
1,570.948682
15,478
null
false
2020-01-30T12:00:00Z
9,338.21
9,395
9,332.29
9,375.58
2,135.609786
19,055
null
false
2020-01-30T13:00:00Z
9,375.33
9,401
9,351.73
9,386.97
2,031.345797
19,092
null
false
2020-01-30T14:00:00Z
9,388.5
9,412.35
9,306
9,349.82
2,996.472467
25,263
null
false
2020-01-30T15:00:00Z
9,349.82
9,391.8
9,335
9,386.88
2,364.851188
20,218
null
false
2020-01-30T16:00:00Z
9,385.41
9,477.06
9,220
9,370.93
9,060.33366
61,369
null
false