Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-05-15T00:00:00Z
49,844.16
50,700
46,555
46,762.99
89,437.449359
2,286,791
0.000151
false
2021-05-16T00:00:00Z
46,762.99
49,795.89
43,825.39
46,431.5
114,269.812775
2,661,295
0.000402
true
2021-05-17T00:00:00Z
46,426.83
46,686
42,001
43,538.04
166,657.172736
3,216,821
0.000362
false
2021-05-18T00:00:00Z
43,538.02
45,799.29
42,250.02
42,849.78
116,979.860784
2,561,165
0.000593
false
2021-05-19T00:00:00Z
42,849.78
43,584.9
30,000
36,690.09
354,347.243161
6,331,062
0.0001
true
2021-05-20T00:00:00Z
36,671.23
42,451.67
34,850
40,526.64
203,017.596923
4,269,898
-0.000897
false
2021-05-21T00:00:00Z
40,525.39
42,200
33,488
37,252.01
202,100.888258
3,993,336
0.0001
true
2021-05-22T00:00:00Z
37,263.35
38,829
35,200.62
37,449.73
126,542.243689
2,716,691
0.000075
false
2021-05-23T00:00:00Z
37,458.51
38,270.64
31,111.01
34,655.25
217,136.046593
4,082,004
0.0001
false
2021-05-24T00:00:00Z
34,681.44
39,920
34,031
38,796.29
161,630.893971
3,510,578
0.000047
false
2021-05-25T00:00:00Z
38,810.99
39,791.77
36,419.62
38,324.72
111,996.228404
2,508,310
0.0001
true
2021-05-26T00:00:00Z
38,324.72
40,841
37,800.44
39,241.91
104,780.773396
2,432,319
0.0001
false
2021-05-27T00:00:00Z
39,241.92
40,411.14
37,134.27
38,529.98
86,547.158794
2,102,182
0.0001
true
2021-05-28T00:00:00Z
38,529.99
38,877.83
34,684
35,663.49
135,377.62972
2,659,178
0.0001
false
2021-05-29T00:00:00Z
35,661.79
37,338.58
33,632.76
34,605.15
112,663.092689
2,169,643
0.0001
false
2021-05-30T00:00:00Z
34,605.15
36,488
33,379
35,641.27
73,535.386967
1,559,892
0.000104
false
2021-05-31T00:00:00Z
35,641.26
37,499
34,153.84
37,253.81
94,160.735289
1,896,359
0.0001
false
2021-06-01T00:00:00Z
37,253.82
37,894.81
35,666
36,693.09
81,234.66377
1,760,417
0.0001
false
2021-06-02T00:00:00Z
36,694.85
38,225
35,920
37,568.68
67,587.372495
1,530,915
0.0001
false
2021-06-03T00:00:00Z
37,568.68
39,476
37,170
39,246.79
75,889.106011
1,949,658
0.0001
false
2021-06-04T00:00:00Z
39,246.78
39,289.07
35,555.15
36,829
91,317.799245
1,926,311
0.0001
false
2021-06-05T00:00:00Z
36,829.15
37,925
34,800
35,513.2
70,459.62149
1,463,754
0.0001
true
2021-06-06T00:00:00Z
35,516.07
36,480
35,222
35,796.31
47,650.206637
993,430
0.0001
true
2021-06-07T00:00:00Z
35,796.31
36,900
33,300
33,552.79
77,574.952573
1,532,260
0.0001
false
2021-06-08T00:00:00Z
33,556.96
34,068.01
31,000
33,380.81
123,251.189037
2,074,885
0.0001
true
2021-06-09T00:00:00Z
33,380.8
37,534.79
32,396.82
37,388.05
136,607.597517
2,601,479
0.0001
false
2021-06-10T00:00:00Z
37,388.05
38,491
35,782
36,675.72
109,527.284943
2,231,430
-0.000148
false
2021-06-11T00:00:00Z
36,677.83
37,680.4
35,936.77
37,331.98
78,466.0053
1,727,645
0.0001
false
2021-06-12T00:00:00Z
37,331.98
37,463.63
34,600.36
35,546.11
87,717.54999
1,719,650
0.000048
false
2021-06-13T00:00:00Z
35,546.12
39,380
34,757
39,020.57
86,921.025555
1,894,103
-0.000008
false
2021-06-14T00:00:00Z
39,020.56
41,064.05
38,730
40,516.29
108,522.391949
2,185,089
0.0001
true
2021-06-15T00:00:00Z
40,516.28
41,330
39,506.4
40,144.04
80,679.622838
1,931,890
0.00008
true
2021-06-16T00:00:00Z
40,143.8
40,527.14
38,116.01
38,349.01
87,771.976937
2,134,897
0.0001
false
2021-06-17T00:00:00Z
38,349
39,559.88
37,365
38,092.97
79,541.307119
1,620,210
0.0001
false
2021-06-18T00:00:00Z
38,092.97
38,202.84
35,129.29
35,819.84
95,228.042935
1,809,253
0.0001
false
2021-06-19T00:00:00Z
35,820.48
36,457
34,803.52
35,483.72
68,712.449461
1,212,278
0.0001
false
2021-06-20T00:00:00Z
35,483.72
36,137.72
33,336
35,600.16
89,878.17085
1,691,871
0.000075
false
2021-06-21T00:00:00Z
35,600.17
35,750
31,251.23
31,608.93
168,778.873159
2,688,993
-0.000184
false
2021-06-22T00:00:00Z
31,614.12
33,298.78
28,805
32,509.56
204,208.179762
3,113,977
-0.000199
false
2021-06-23T00:00:00Z
32,509.56
34,881
31,683
33,678.07
126,966.100563
2,026,228
-0.000328
false
2021-06-24T00:00:00Z
33,675.07
35,298
32,286.57
34,663.09
86,625.80426
1,531,230
-0.000199
false
2021-06-25T00:00:00Z
34,663.08
35,500
31,275
31,584.45
116,061.130356
2,094,932
-0.000189
false
2021-06-26T00:00:00Z
31,576.09
32,730
30,151
32,283.65
107,820.375287
1,814,051
0.0001
false
2021-06-27T00:00:00Z
32,283.65
34,749
31,973.45
34,700.34
96,613.244211
1,799,875
-0.000104
false
2021-06-28T00:00:00Z
34,702.49
35,297.71
33,862.72
34,494.89
82,222.267819
1,868,627
-0.000261
false
2021-06-29T00:00:00Z
34,494.89
36,600
34,225.43
35,911.73
90,788.79622
1,673,802
0.0001
false
2021-06-30T00:00:00Z
35,911.72
36,100
34,017.55
35,045
77,152.197634
1,301,036
0.000039
false
2021-07-01T00:00:00Z
35,045
35,057.57
32,711
33,504.69
71,708.266112
1,240,681
0.0001
true
2021-07-02T00:00:00Z
33,502.33
33,977.04
32,699
33,786.55
56,172.181378
1,176,457
0.0001
false
2021-07-03T00:00:00Z
33,786.54
34,945.61
33,316.73
34,669.13
43,044.578641
1,078,278
-0.000122
false
2021-07-04T00:00:00Z
34,669.12
35,967.85
34,357.15
35,286.51
43,703.475789
1,164,970
0.000035
false
2021-07-05T00:00:00Z
35,288.13
35,293.78
33,125.55
33,690.14
64,123.874245
1,109,367
0.000044
false
2021-07-06T00:00:00Z
33,690.15
35,118.88
33,532
34,220.01
58,210.596349
1,184,687
-0.000104
false
2021-07-07T00:00:00Z
34,220.02
35,059.09
33,777.77
33,862.12
53,807.521675
1,041,416
-0.000082
false
2021-07-08T00:00:00Z
33,862.11
33,929.64
32,077
32,875.71
70,136.48032
1,257,892
0.0001
false
2021-07-09T00:00:00Z
32,875.71
34,100
32,261.07
33,815.81
47,153.939899
1,236,351
-0.000109
true
2021-07-10T00:00:00Z
33,815.81
34,262
33,004.78
33,502.87
34,761.175468
865,508
-0.000188
false
2021-07-11T00:00:00Z
33,502.87
34,666
33,306.47
34,258.99
31,572.647448
952,891
0.000001
false
2021-07-12T00:00:00Z
34,259
34,678.43
32,658.34
33,086.63
48,181.403762
1,176,847
0.000089
true
2021-07-13T00:00:00Z
33,086.94
33,340
32,202.25
32,729.77
41,126.361008
956,053
0.0001
true
2021-07-14T00:00:00Z
32,729.12
33,114.03
31,550
32,820.02
46,777.823484
1,123,129
0.0001
true
2021-07-15T00:00:00Z
32,820.03
33,185.25
31,133
31,880
51,639.576353
1,099,367
-0.000118
false
2021-07-16T00:00:00Z
31,874.49
32,249.18
31,020
31,383.87
48,499.864154
1,067,591
-0.000115
true
2021-07-17T00:00:00Z
31,383.86
31,955.92
31,164.31
31,520.07
34,012.242132
883,442
0.000011
false
2021-07-18T00:00:00Z
31,520.07
32,435
31,108.97
31,778.56
35,923.716186
760,979
0.0001
true
2021-07-19T00:00:00Z
31,778.57
31,899
30,407.44
30,839.65
47,340.468499
846,029
-0.000044
false
2021-07-20T00:00:00Z
30,839.65
31,063.07
29,278
29,790.35
61,034.049017
1,062,139
-0.000012
false
2021-07-21T00:00:00Z
29,790.34
32,858
29,482.61
32,144.51
82,796.265128
1,415,058
-0.000189
false
2021-07-22T00:00:00Z
32,144.51
32,591.35
31,708
32,287.83
46,148.092433
1,000,742
-0.000323
false
2021-07-23T00:00:00Z
32,287.58
33,650
31,924.32
33,634.09
50,112.863626
1,394,786
0.000014
false
2021-07-24T00:00:00Z
33,634.1
34,500
33,401.14
34,258.14
47,977.550138
1,196,914
-0.000072
true
2021-07-25T00:00:00Z
34,261.51
35,398
33,851.12
35,381.02
47,852.928313
1,245,775
-0.000106
false
2021-07-26T00:00:00Z
35,381.02
40,550
35,205.78
37,237.6
152,452.512724
3,330,102
-0.000548
true
2021-07-27T00:00:00Z
37,241.33
39,542.61
36,383
39,457.87
88,397.267015
1,938,478
0.0001
false
2021-07-28T00:00:00Z
39,456.61
40,900
38,772
40,019.56
101,344.528441
2,631,048
-0.00002
true
2021-07-29T00:00:00Z
40,019.57
40,640
39,200
40,016.48
53,998.439283
1,428,738
0.0001
false
2021-07-30T00:00:00Z
40,018.49
42,316.71
38,313.23
42,206.37
73,602.784805
1,797,012
0.0001
false
2021-07-31T00:00:00Z
42,206.36
42,448
41,000.15
41,461.83
44,849.791012
1,565,380
0.0001
true
2021-08-01T00:00:00Z
41,461.84
42,599
39,422.01
39,845.44
53,953.186326
1,603,964
0.0001
false
2021-08-02T00:00:00Z
39,850.27
40,480.01
38,690
39,147.82
50,837.351954
1,162,878
0.0001
true
2021-08-03T00:00:00Z
39,146.86
39,780
37,642.03
38,207.05
57,117.435853
1,379,871
0.0001
true
2021-08-04T00:00:00Z
38,207.04
39,969.66
37,508.56
39,723.18
52,329.35243
1,220,555
0.0001
true
2021-08-05T00:00:00Z
39,723.17
41,350
37,332.7
40,862.46
84,343.755621
1,913,281
0.0001
true
2021-08-06T00:00:00Z
40,862.46
43,392.43
39,853.86
42,836.87
75,753.941347
2,223,356
0.0001
true
2021-08-07T00:00:00Z
42,836.87
44,700
42,446.41
44,572.54
73,396.740808
2,258,213
0.0001
false
2021-08-08T00:00:00Z
44,572.54
45,310
43,261
43,794.37
69,329.092698
1,857,112
0.0001
true
2021-08-09T00:00:00Z
43,794.36
46,454.15
42,779
46,253.4
74,587.884845
2,130,595
0.0001
true
2021-08-10T00:00:00Z
46,248.87
46,700
44,589.46
45,584.99
53,814.643421
1,951,330
0.0001
true
2021-08-11T00:00:00Z
45,585
46,743.47
45,341.14
45,511
52,734.901977
1,862,925
0.0001
false
2021-08-12T00:00:00Z
45,510.67
46,218.12
43,770
44,399
55,266.108781
1,623,329
0.0001
false
2021-08-13T00:00:00Z
44,400.06
47,886
44,217.39
47,800
48,239.370431
1,804,716
0.0001
true
2021-08-14T00:00:00Z
47,799.99
48,144
45,971.03
47,068.51
46,114.359022
1,849,556
0.0001
false
2021-08-15T00:00:00Z
47,068.5
47,372.27
45,500
46,973.82
42,110.711334
1,580,122
0.0001
false
2021-08-16T00:00:00Z
46,973.82
48,053.83
45,660
45,901.29
52,480.574014
1,655,378
0.0001
false
2021-08-17T00:00:00Z
45,901.3
47,160
44,376
44,695.95
57,039.341629
1,781,303
0.000139
false
2021-08-18T00:00:00Z
44,695.95
46,000
44,203.28
44,705.29
54,099.415985
1,656,723
0.0001
true
2021-08-19T00:00:00Z
44,699.37
47,033
43,927.7
46,760.62
53,411.75392
1,774,382
0.0001
true
2021-08-20T00:00:00Z
46,760.62
49,382.99
46,622.99
49,322.47
56,850.352228
1,950,404
0.0001
true
2021-08-21T00:00:00Z
49,322.47
49,757.04
48,222
48,821.87
46,745.136584
2,069,725
0.000143
false
2021-08-22T00:00:00Z
48,821.88
49,500
48,050
49,239.22
37,007.887795
1,610,192
0.000167
false