Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-01-30T17:00:00Z
9,370.93
9,523.4
9,370.17
9,468.5
7,574.314129
53,135
null
false
2020-01-30T18:00:00Z
9,468.5
9,530
9,458.02
9,499.28
2,951.607024
26,592
null
false
2020-01-30T19:00:00Z
9,499.31
9,526.14
9,460
9,506.82
3,210.190107
24,244
null
false
2020-01-30T20:00:00Z
9,506.32
9,578
9,486.57
9,575.38
3,124.691047
27,051
null
false
2020-01-30T21:00:00Z
9,575.22
9,578
9,520.2
9,566.05
1,592.825163
16,306
null
false
2020-01-30T22:00:00Z
9,565.99
9,572
9,531.01
9,563.69
930.311729
13,790
null
false
2020-01-30T23:00:00Z
9,563.69
9,577.56
9,466.66
9,513.21
2,109.342654
20,346
null
false
2020-01-31T00:00:00Z
9,511.52
9,530.22
9,472.86
9,473.87
1,168.793205
14,220
null
false
2020-01-31T01:00:00Z
9,473.67
9,499.71
9,440.12
9,478.47
1,239.489746
14,549
null
false
2020-01-31T02:00:00Z
9,478.48
9,479.06
9,390.07
9,444.35
2,150.656428
18,062
null
false
2020-01-31T03:00:00Z
9,444.34
9,474.94
9,431.29
9,444
1,218.211829
14,473
null
false
2020-01-31T04:00:00Z
9,444.69
9,448.68
9,400
9,416.12
1,783.373481
16,654
null
false
2020-01-31T05:00:00Z
9,416.51
9,432.14
9,330
9,345.53
2,263.559288
19,871
null
false
2020-01-31T06:00:00Z
9,345.53
9,393.17
9,320
9,379.32
2,488.723186
20,877
null
false
2020-01-31T07:00:00Z
9,379
9,382.39
9,329.34
9,374.56
1,540.458245
15,002
null
false
2020-01-31T08:00:00Z
9,375.5
9,409.51
9,338
9,378.3
1,716.908944
17,985
null
false
2020-01-31T09:00:00Z
9,378.3
9,414.94
9,357.04
9,359.61
1,970.24062
16,625
null
false
2020-01-31T10:00:00Z
9,361.61
9,384.91
9,270.4
9,344.57
3,302.176329
27,135
null
false
2020-01-31T11:00:00Z
9,343.83
9,347.75
9,304
9,328.41
2,625.396795
18,512
null
false
2020-01-31T12:00:00Z
9,328.39
9,332.23
9,247.1
9,282.33
4,009.902917
32,833
null
false
2020-01-31T13:00:00Z
9,283.19
9,295.6
9,210.01
9,271.85
3,282.664479
26,343
null
false
2020-01-31T14:00:00Z
9,271.5
9,300
9,237.9
9,263.18
1,991.665112
18,565
null
false
2020-01-31T15:00:00Z
9,264.04
9,345.82
9,261.66
9,339.19
1,908.835462
19,750
null
false
2020-01-31T16:00:00Z
9,339.19
9,367.5
9,256.24
9,287.8
2,961.661519
26,544
null
false
2020-01-31T17:00:00Z
9,288.84
9,316.44
9,270
9,282.5
1,340.186709
13,824
null
false
2020-01-31T18:00:00Z
9,282.63
9,320
9,276.29
9,318.67
882.727703
10,091
null
false
2020-01-31T19:00:00Z
9,318.96
9,320
9,294.33
9,302.67
745.839084
8,655
null
false
2020-01-31T20:00:00Z
9,303.72
9,339.97
9,300.59
9,321
984.109607
12,080
null
false
2020-01-31T21:00:00Z
9,321
9,373.85
9,315.34
9,366.24
1,267.868966
14,424
null
false
2020-01-31T22:00:00Z
9,366.24
9,430
9,342.77
9,402.42
1,578.744869
17,853
null
false
2020-01-31T23:00:00Z
9,401.63
9,419.96
9,327.24
9,352.89
1,129.827829
13,620
null
false
2020-02-01T00:00:00Z
9,351.71
9,394.08
9,341.17
9,383.07
848.817197
12,119
null
false
2020-02-01T01:00:00Z
9,383.35
9,435
9,377.8
9,429.86
1,090.149201
13,958
null
false
2020-02-01T02:00:00Z
9,428.55
9,464.53
9,403.27
9,441.88
1,581.550356
16,038
null
false
2020-02-01T03:00:00Z
9,441.42
9,457.14
9,390.01
9,432.33
1,104.475624
11,857
null
false
2020-02-01T04:00:00Z
9,431.75
9,449.94
9,400
9,401.42
910.521374
10,985
null
false
2020-02-01T05:00:00Z
9,402.2
9,414.37
9,377.77
9,381.12
924.559928
10,181
null
false
2020-02-01T06:00:00Z
9,381.13
9,409.64
9,378.85
9,398.01
806.704618
9,734
null
false
2020-02-01T07:00:00Z
9,397.54
9,454.77
9,396.96
9,423.01
1,488.564777
14,565
null
false
2020-02-01T08:00:00Z
9,423.02
9,425.76
9,380
9,384.62
1,281.660713
11,790
null
false
2020-02-01T09:00:00Z
9,385.1
9,398.71
9,355
9,387.87
1,475.341434
15,849
null
false
2020-02-01T10:00:00Z
9,387.44
9,407
9,358
9,379.55
1,078.157454
13,764
null
false
2020-02-01T11:00:00Z
9,379.55
9,385.82
9,321.41
9,354.66
1,468.001132
16,476
null
false
2020-02-01T12:00:00Z
9,354.65
9,367.64
9,281
9,312.06
1,585.115223
16,007
null
false
2020-02-01T13:00:00Z
9,311.64
9,372
9,303.72
9,345.35
1,543.526786
17,786
null
false
2020-02-01T14:00:00Z
9,345.19
9,359.4
9,305
9,350.08
1,495.093417
17,632
null
false
2020-02-01T15:00:00Z
9,350
9,375
9,330.27
9,333.91
1,301.347114
16,253
null
false
2020-02-01T16:00:00Z
9,333.73
9,407.52
9,327
9,405.8
1,637.40867
19,190
null
false
2020-02-01T17:00:00Z
9,405.86
9,420.98
9,380.94
9,381.48
1,675.640068
17,632
null
false
2020-02-01T18:00:00Z
9,381.51
9,403
9,356.01
9,390.3
1,123.995401
13,926
null
false
2020-02-01T19:00:00Z
9,390.55
9,392.25
9,351.43
9,367.09
760.066485
11,242
null
false
2020-02-01T20:00:00Z
9,367.76
9,392.05
9,353.01
9,381.43
934.92248
11,160
null
false
2020-02-01T21:00:00Z
9,381.43
9,381.8
9,364.06
9,379.99
568.284836
9,581
null
false
2020-02-01T22:00:00Z
9,379.4
9,407.8
9,350
9,377.87
933.029675
13,229
null
false
2020-02-01T23:00:00Z
9,379.57
9,409.99
9,376.69
9,384.61
961.133391
14,018
null
false
2020-02-02T00:00:00Z
9,384.41
9,387.03
9,320
9,328.49
1,283.647807
15,639
null
false
2020-02-02T01:00:00Z
9,328.5
9,347.81
9,307.83
9,336.43
1,331.233583
14,727
null
false
2020-02-02T02:00:00Z
9,334.81
9,336.43
9,245.75
9,267.83
2,678.930281
24,398
null
false
2020-02-02T03:00:00Z
9,267.91
9,295.06
9,251.18
9,266.83
1,409.472694
15,886
null
false
2020-02-02T04:00:00Z
9,266.79
9,332.72
9,120
9,322.33
5,770.974529
40,523
null
false
2020-02-02T05:00:00Z
9,322.89
9,346.08
9,300
9,311.43
1,768.343172
21,070
null
false
2020-02-02T06:00:00Z
9,310.72
9,382
9,289.08
9,361.09
2,263.413489
24,284
null
false
2020-02-02T07:00:00Z
9,361.4
9,385
9,350.01
9,370.53
1,388.633469
16,820
null
false
2020-02-02T08:00:00Z
9,370.53
9,400
9,346
9,368.06
1,377.118837
16,829
null
false
2020-02-02T09:00:00Z
9,367.16
9,385
9,352.5
9,380.6
1,021.566538
14,138
null
false
2020-02-02T10:00:00Z
9,380.65
9,450
9,380.55
9,423.35
3,992.773634
28,456
null
false
2020-02-02T11:00:00Z
9,423.44
9,443.08
9,410
9,435.54
1,314.312734
14,615
null
false
2020-02-02T12:00:00Z
9,435.79
9,477.03
9,402.04
9,421.8
2,859.896986
28,060
null
false
2020-02-02T13:00:00Z
9,423.11
9,430.56
9,396.83
9,421.99
1,506.805699
14,274
null
false
2020-02-02T14:00:00Z
9,421.84
9,458.8
9,363.89
9,446.86
2,425.591176
22,051
null
false
2020-02-02T15:00:00Z
9,446.86
9,464.52
9,433.68
9,446.77
1,650.521422
14,208
null
false
2020-02-02T16:00:00Z
9,446.8
9,458.19
9,417.96
9,427.75
1,327.293645
15,436
null
false
2020-02-02T17:00:00Z
9,427.75
9,449.5
9,395.46
9,430.73
1,873.47372
17,246
null
false
2020-02-02T18:00:00Z
9,430.73
9,455
9,428.02
9,442.75
846.337713
11,685
null
false
2020-02-02T19:00:00Z
9,442.01
9,460
9,430.18
9,438.08
1,357.638562
12,743
null
false
2020-02-02T20:00:00Z
9,437.9
9,454.87
9,419.38
9,437.55
1,263.194516
12,386
null
false
2020-02-02T21:00:00Z
9,437.97
9,447.24
9,425
9,441.5
674.661758
9,789
null
false
2020-02-02T22:00:00Z
9,440.62
9,442.87
9,374.53
9,380
1,579.551641
17,660
null
false
2020-02-02T23:00:00Z
9,380.01
9,417.39
9,322
9,331.51
2,725.524935
23,635
null
false
2020-02-03T00:00:00Z
9,331.59
9,420.26
9,288
9,411.09
3,413.809771
28,547
null
false
2020-02-03T01:00:00Z
9,411.09
9,618.79
9,396.37
9,510.76
5,979.915058
50,362
null
false
2020-02-03T02:00:00Z
9,510.76
9,517.43
9,320
9,376.3
5,192.015298
35,206
null
false
2020-02-03T03:00:00Z
9,377.57
9,397.14
9,333.83
9,385.59
1,944.23249
17,861
null
false
2020-02-03T04:00:00Z
9,386.24
9,405.88
9,368.43
9,392.91
962.090154
12,258
null
false
2020-02-03T05:00:00Z
9,392.91
9,426.6
9,387.61
9,401.8
954.251926
12,745
null
false
2020-02-03T06:00:00Z
9,401.98
9,418
9,385
9,395.34
998.579359
13,021
null
false
2020-02-03T07:00:00Z
9,396.53
9,396.67
9,346.09
9,368.16
1,541.501463
17,741
null
false
2020-02-03T08:00:00Z
9,368.16
9,399.42
9,351.38
9,371.22
1,358.660284
15,988
null
false
2020-02-03T09:00:00Z
9,371.87
9,374.49
9,336.07
9,344.16
1,762.613296
17,480
null
false
2020-02-03T10:00:00Z
9,344.17
9,348.34
9,308.19
9,312.93
2,296.135903
21,368
null
false
2020-02-03T11:00:00Z
9,313.59
9,398.99
9,303.2
9,351.48
2,237.173619
22,284
null
false
2020-02-03T12:00:00Z
9,352
9,373.97
9,335.11
9,347.12
1,279.661819
16,150
null
false
2020-02-03T13:00:00Z
9,347.12
9,350.53
9,307
9,331.05
2,108.151707
21,652
null
false
2020-02-03T14:00:00Z
9,331.5
9,365.79
9,302.01
9,353.61
2,466.718596
25,459
null
false
2020-02-03T15:00:00Z
9,355.13
9,355.13
9,265
9,270
4,612.566473
40,815
null
false
2020-02-03T16:00:00Z
9,270
9,331.5
9,255
9,263.67
3,634.496106
28,582
null
false
2020-02-03T17:00:00Z
9,263.14
9,304.02
9,234
9,293.37
2,113.021387
17,801
null
false
2020-02-03T18:00:00Z
9,293.29
9,317.03
9,259.47
9,308.37
1,313.274045
14,822
null
false
2020-02-03T19:00:00Z
9,308.32
9,318.79
9,290.14
9,316.7
786.586444
11,172
null
false
2020-02-03T20:00:00Z
9,316.04
9,344.02
9,297.02
9,318.04
1,071.261295
14,581
null
false