Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-03T21:00:00Z
9,318.05
9,318.09
9,273.55
9,287.58
689.351945
11,245
null
false
2020-02-03T22:00:00Z
9,286.47
9,303.82
9,260
9,274.05
621.828538
10,261
null
false
2020-02-03T23:00:00Z
9,274.46
9,319.99
9,251.01
9,292.24
1,554.236475
14,723
null
false
2020-02-04T00:00:00Z
9,291.35
9,350
9,290.63
9,330.09
1,695.544006
16,414
null
false
2020-02-04T01:00:00Z
9,330.52
9,344.02
9,270
9,275.97
1,038.734128
11,932
null
false
2020-02-04T02:00:00Z
9,276.65
9,307.69
9,276.65
9,301.56
869.561115
9,572
null
false
2020-02-04T03:00:00Z
9,301.09
9,305
9,262.14
9,282.95
1,053.589098
12,898
null
false
2020-02-04T04:00:00Z
9,282.96
9,315.91
9,255
9,271.25
1,968.356664
18,501
null
false
2020-02-04T05:00:00Z
9,270.27
9,295.94
9,227.58
9,289.34
2,610.518341
21,431
null
false
2020-02-04T06:00:00Z
9,288.21
9,299
9,250
9,274.77
1,491.8834
16,319
null
false
2020-02-04T07:00:00Z
9,274.76
9,318.89
9,257
9,278.63
2,442.973437
22,101
null
false
2020-02-04T08:00:00Z
9,278.63
9,297.16
9,238.2
9,239.8
2,240.440765
24,036
null
false
2020-02-04T09:00:00Z
9,239.92
9,327
9,161
9,172.16
4,685.642542
43,004
null
false
2020-02-04T10:00:00Z
9,172.16
9,198.96
9,153.78
9,170.92
2,979.676045
24,489
null
false
2020-02-04T11:00:00Z
9,171.64
9,249.9
9,108
9,182.81
4,651.632847
35,504
null
false
2020-02-04T12:00:00Z
9,182.81
9,204.57
9,100
9,133.41
3,724.106707
27,382
null
false
2020-02-04T13:00:00Z
9,133.28
9,159.66
9,093.01
9,157.85
2,557.694722
20,217
null
false
2020-02-04T14:00:00Z
9,157.85
9,171.98
9,115
9,153.51
2,350.189615
21,043
null
false
2020-02-04T15:00:00Z
9,154.3
9,236.72
9,144
9,206.47
5,023.354131
45,871
null
false
2020-02-04T16:00:00Z
9,207.02
9,240
9,200
9,225.4
2,761.219491
34,708
null
false
2020-02-04T17:00:00Z
9,225.41
9,232.55
9,200.62
9,228
1,389.108261
20,019
null
false
2020-02-04T18:00:00Z
9,228
9,240
9,173.9
9,195.57
1,733.978957
20,110
null
false
2020-02-04T19:00:00Z
9,195.54
9,208
9,176
9,186.37
1,173.523088
15,983
null
false
2020-02-04T20:00:00Z
9,186.72
9,205.98
9,151
9,204.64
1,559.768837
18,140
null
false
2020-02-04T21:00:00Z
9,204.95
9,207.02
9,165.29
9,169.09
1,124.464897
15,105
null
false
2020-02-04T22:00:00Z
9,169.09
9,203.09
9,161.18
9,202.48
1,019.121519
17,274
null
false
2020-02-04T23:00:00Z
9,202.15
9,220.19
9,178.72
9,197.02
1,163.092653
16,877
null
false
2020-02-05T00:00:00Z
9,197.02
9,240
9,185
9,224.65
2,172.542604
21,671
null
false
2020-02-05T01:00:00Z
9,224.64
9,245.87
9,189.05
9,189.6
1,507.046813
18,135
null
false
2020-02-05T02:00:00Z
9,190.97
9,229.52
9,177.22
9,226.98
1,121.221137
17,489
null
false
2020-02-05T03:00:00Z
9,226.98
9,242
9,205.89
9,239.19
1,273.819595
15,458
null
false
2020-02-05T04:00:00Z
9,239.19
9,245
9,216.75
9,244.35
1,198.457757
16,997
null
false
2020-02-05T05:00:00Z
9,244.61
9,289.99
9,232.03
9,276.43
2,872.980215
27,301
null
false
2020-02-05T06:00:00Z
9,277.48
9,300
9,263.84
9,267
1,697.747872
20,784
null
false
2020-02-05T07:00:00Z
9,267
9,298
9,256.53
9,274.53
1,495.999691
20,495
null
false
2020-02-05T08:00:00Z
9,274.39
9,276.98
9,232.75
9,258.53
2,021.293633
21,903
null
false
2020-02-05T09:00:00Z
9,258.53
9,276.92
9,246.15
9,254.68
1,519.794954
18,724
null
false
2020-02-05T10:00:00Z
9,254.74
9,403.68
9,250
9,383.46
6,061.860251
54,253
null
false
2020-02-05T11:00:00Z
9,383.46
9,421.75
9,363.78
9,418.48
3,537.878903
36,272
null
false
2020-02-05T12:00:00Z
9,419.17
9,475.18
9,414.35
9,451.17
4,484.370053
43,755
null
false
2020-02-05T13:00:00Z
9,450.79
9,466.65
9,410
9,448.87
2,259.990317
27,383
null
false
2020-02-05T14:00:00Z
9,448.87
9,479
9,412
9,445.62
2,113.517106
24,024
null
false
2020-02-05T15:00:00Z
9,445.66
9,494.2
9,430.45
9,485.08
2,255.597735
24,737
null
false
2020-02-05T16:00:00Z
9,484.22
9,566.19
9,472.3
9,563
4,385.833388
40,950
null
false
2020-02-05T17:00:00Z
9,563
9,568
9,524.47
9,560.52
2,099.919742
22,779
null
false
2020-02-05T18:00:00Z
9,560.55
9,744.45
9,560
9,657.11
8,719.221786
72,469
null
false
2020-02-05T19:00:00Z
9,657.11
9,715
9,631.76
9,655.99
2,871.879297
30,119
null
false
2020-02-05T20:00:00Z
9,655.93
9,698.45
9,653.56
9,672.87
1,738.500268
18,798
null
false
2020-02-05T21:00:00Z
9,673.84
9,725
9,671.93
9,692.5
2,251.937279
20,805
null
false
2020-02-05T22:00:00Z
9,692.5
9,693.71
9,608.27
9,635
3,091.75943
25,525
null
false
2020-02-05T23:00:00Z
9,635.01
9,671.22
9,565.14
9,612.04
2,117.245789
20,932
null
false
2020-02-06T00:00:00Z
9,612.03
9,635.11
9,526.35
9,550.59
2,695.503267
29,645
null
false
2020-02-06T01:00:00Z
9,550.73
9,634.99
9,540
9,634.5
1,621.533311
19,231
null
false
2020-02-06T02:00:00Z
9,634.83
9,635.11
9,568.57
9,582.97
933.30013
14,158
null
false
2020-02-06T03:00:00Z
9,582.97
9,650
9,571
9,635.7
1,315.80344
19,136
null
false
2020-02-06T04:00:00Z
9,635.2
9,653.99
9,617.1
9,644.84
1,499.521232
20,517
null
false
2020-02-06T05:00:00Z
9,644.83
9,664.93
9,630
9,637.15
1,271.367332
18,064
null
false
2020-02-06T06:00:00Z
9,637.48
9,690
9,607.52
9,649.07
2,540.366448
25,000
null
false
2020-02-06T07:00:00Z
9,649.81
9,697.78
9,615.11
9,628.8
3,327.123159
27,644
null
false
2020-02-06T08:00:00Z
9,629.85
9,667.17
9,605.55
9,645.9
2,830.251018
26,764
null
false
2020-02-06T09:00:00Z
9,645.19
9,665
9,619.3
9,662.24
1,886.17595
26,335
null
false
2020-02-06T10:00:00Z
9,662.24
9,698
9,647.35
9,678.5
2,003.558105
25,474
null
false
2020-02-06T11:00:00Z
9,677.52
9,707.21
9,655
9,698.89
2,200.625177
32,486
null
false
2020-02-06T12:00:00Z
9,698.66
9,832.32
9,698.66
9,825.22
7,068.208089
59,421
null
false
2020-02-06T13:00:00Z
9,825.21
9,862.56
9,638
9,744.19
8,723.072389
61,784
null
false
2020-02-06T14:00:00Z
9,744.83
9,862.57
9,681.44
9,824.3
5,355.522435
47,771
null
false
2020-02-06T15:00:00Z
9,822.32
9,830
9,756
9,786.88
2,495.354684
30,792
null
false
2020-02-06T16:00:00Z
9,786.87
9,839.63
9,750
9,788.64
2,471.832516
27,460
null
false
2020-02-06T17:00:00Z
9,789.16
9,810.7
9,733.41
9,771.57
1,764.572841
22,594
null
false
2020-02-06T18:00:00Z
9,771.87
9,779.93
9,717.85
9,769.18
1,947.460794
25,050
null
false
2020-02-06T19:00:00Z
9,769.18
9,778.1
9,722.43
9,747.29
2,015.947828
29,525
null
false
2020-02-06T20:00:00Z
9,747.29
9,792
9,739.17
9,783.43
2,103.260212
22,860
null
false
2020-02-06T21:00:00Z
9,783.39
9,801.98
9,740
9,750.19
2,110.322877
20,801
null
false
2020-02-06T22:00:00Z
9,750.23
9,765.17
9,685
9,692.7
1,814.687263
23,787
null
false
2020-02-06T23:00:00Z
9,692.7
9,777.67
9,660
9,772
2,954.336091
25,880
null
false
2020-02-07T00:00:00Z
9,772
9,824.48
9,752.65
9,791.15
2,069.663687
28,923
null
false
2020-02-07T01:00:00Z
9,791.15
9,829.72
9,770.95
9,808.04
1,566.140468
21,566
null
false
2020-02-07T02:00:00Z
9,808.55
9,855
9,786.17
9,800
2,318.859634
27,530
null
false
2020-02-07T03:00:00Z
9,800
9,828.47
9,775
9,779.78
1,378.228664
22,741
null
false
2020-02-07T04:00:00Z
9,779.73
9,813.99
9,741.17
9,792.12
1,551.849744
24,509
null
false
2020-02-07T05:00:00Z
9,791.99
9,819.99
9,745.02
9,756.7
1,622.018617
23,703
null
false
2020-02-07T06:00:00Z
9,758.01
9,792.99
9,745
9,779.74
1,148.687995
19,689
null
false
2020-02-07T07:00:00Z
9,779.74
9,810
9,759.63
9,801.83
1,827.391805
26,463
null
false
2020-02-07T08:00:00Z
9,801.83
9,811.26
9,766.31
9,773.08
1,678.581267
26,129
null
false
2020-02-07T09:00:00Z
9,773.07
9,810
9,773.05
9,793.48
1,713.890217
24,740
null
false
2020-02-07T10:00:00Z
9,794.38
9,838.35
9,791.79
9,816.57
2,946.833431
32,559
null
false
2020-02-07T11:00:00Z
9,816.35
9,885
9,802.67
9,809.33
4,225.580938
37,692
null
false
2020-02-07T12:00:00Z
9,810.01
9,827.55
9,730.54
9,755.88
3,309.64452
37,151
null
false
2020-02-07T13:00:00Z
9,756.42
9,800
9,754.28
9,782.04
1,310.814879
19,353
null
false
2020-02-07T14:00:00Z
9,782.84
9,845
9,780
9,823.22
2,326.394536
32,683
null
false
2020-02-07T15:00:00Z
9,823.29
9,834.99
9,781.1
9,802.02
1,653.146639
23,953
null
false
2020-02-07T16:00:00Z
9,802.01
9,836.27
9,764
9,798.39
2,337.835603
31,271
null
false
2020-02-07T17:00:00Z
9,798.35
9,810
9,780
9,781.03
1,217.279652
17,996
null
false
2020-02-07T18:00:00Z
9,781.03
9,809.96
9,780
9,799.35
898.015116
17,018
null
false
2020-02-07T19:00:00Z
9,799.38
9,802.14
9,765
9,775.59
1,067.391477
17,096
null
false
2020-02-07T20:00:00Z
9,775.08
9,778.88
9,740
9,741.49
1,772.806195
21,006
null
false
2020-02-07T21:00:00Z
9,740.6
9,778
9,730
9,759
1,916.995182
16,336
null
false
2020-02-07T22:00:00Z
9,758.98
9,819
9,757.82
9,810.88
976.169867
14,626
null
false
2020-02-07T23:00:00Z
9,810.64
9,831
9,791.23
9,813.73
1,131.894499
17,516
null
false
2020-02-08T00:00:00Z
9,813.87
9,830.06
9,769.81
9,790
1,528.187677
21,638
null
false