Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-08T01:00:00Z
9,790
9,795.4
9,760
9,786.43
1,394.706821
20,369
null
false
2020-02-08T02:00:00Z
9,786.42
9,790.86
9,706.74
9,729.08
2,399.532675
26,532
null
false
2020-02-08T03:00:00Z
9,729.08
9,729.73
9,667.11
9,714.11
2,877.070271
31,011
null
false
2020-02-08T04:00:00Z
9,714.14
9,765
9,700.02
9,757.11
1,402.87205
18,978
null
false
2020-02-08T05:00:00Z
9,757.32
9,780
9,735.15
9,760.99
1,771.525738
17,524
null
false
2020-02-08T06:00:00Z
9,761
9,796.88
9,751.81
9,762.97
1,539.303468
15,750
null
false
2020-02-08T07:00:00Z
9,762.97
9,779.09
9,754.92
9,771.39
1,183.518217
18,184
null
false
2020-02-08T08:00:00Z
9,771.39
9,821
9,769.51
9,805.49
2,088.216645
23,458
null
false
2020-02-08T09:00:00Z
9,805.2
9,821.5
9,780
9,809.31
1,231.292594
15,855
null
false
2020-02-08T10:00:00Z
9,809.3
9,845
9,791
9,796.28
2,099.544663
21,315
null
false
2020-02-08T11:00:00Z
9,794.91
9,817.89
9,785.35
9,810.02
1,180.597643
15,491
null
false
2020-02-08T12:00:00Z
9,810.02
9,829.99
9,801.15
9,810.15
1,644.463558
16,590
null
false
2020-02-08T13:00:00Z
9,810.15
9,866
9,750
9,793.51
4,103.538415
33,125
null
false
2020-02-08T14:00:00Z
9,793.5
9,849
9,783.25
9,840.99
2,861.355062
21,426
null
false
2020-02-08T15:00:00Z
9,842.11
9,850
9,817.17
9,829.47
1,241.510737
16,933
null
false
2020-02-08T16:00:00Z
9,829.5
9,871
9,810.1
9,858.41
2,098.288877
25,131
null
false
2020-02-08T17:00:00Z
9,858.33
9,888
9,840.49
9,862.19
2,313.30564
28,643
null
false
2020-02-08T18:00:00Z
9,862.52
9,869.51
9,810.62
9,841.76
1,424.273633
20,243
null
false
2020-02-08T19:00:00Z
9,841.97
9,869.43
9,841.27
9,862.69
1,207.113577
17,603
null
false
2020-02-08T20:00:00Z
9,862.15
9,870
9,845.39
9,856.87
783.495639
15,099
null
false
2020-02-08T21:00:00Z
9,857.73
9,940
9,856.73
9,914.67
2,629.675498
35,860
null
false
2020-02-08T22:00:00Z
9,913.02
9,929.5
9,840
9,913.26
1,764.704039
23,821
null
false
2020-02-08T23:00:00Z
9,913.26
9,923
9,892.5
9,895.05
832.750529
13,994
null
false
2020-02-09T00:00:00Z
9,895.04
9,947.5
9,880.75
9,936.95
1,430.944116
19,962
null
false
2020-02-09T01:00:00Z
9,937.05
9,944.25
9,909.56
9,938.9
957.502674
13,979
null
false
2020-02-09T03:00:00Z
9,938.86
10,052.67
9,937.92
10,052.63
4,894.060253
44,834
null
false
2020-02-09T04:00:00Z
10,052.66
10,131
10,052.22
10,091.27
3,942.411537
41,081
null
false
2020-02-09T05:00:00Z
10,091.85
10,114.25
10,040
10,099.99
2,139.40433
26,863
null
false
2020-02-09T06:00:00Z
10,099.99
10,123.1
10,088.12
10,096.76
1,762.370825
24,537
null
false
2020-02-09T07:00:00Z
10,096.98
10,166
10,094.87
10,127.87
2,172.567677
29,764
null
false
2020-02-09T08:00:00Z
10,127.87
10,151.04
10,086.43
10,110.93
2,584.184379
29,521
null
false
2020-02-09T09:00:00Z
10,110.93
10,141.05
10,075
10,075
2,375.396706
27,943
null
false
2020-02-09T10:00:00Z
10,075.01
10,126.16
10,050
10,121.59
2,019.198997
21,955
null
false
2020-02-09T11:00:00Z
10,121.59
10,134
10,100
10,109.52
1,270.85953
19,790
null
false
2020-02-09T12:00:00Z
10,108.61
10,145.64
10,108.61
10,126.5
1,269.374331
20,235
null
false
2020-02-09T13:00:00Z
10,126.5
10,140.01
10,089.05
10,098.36
1,433.53092
20,751
null
false
2020-02-09T14:00:00Z
10,099.15
10,118.44
10,060
10,084.35
1,771.297071
23,875
null
false
2020-02-09T15:00:00Z
10,084.43
10,125.3
10,000.1
10,097.1
3,323.032084
35,786
null
false
2020-02-09T16:00:00Z
10,097.1
10,125.79
10,072.16
10,112.03
1,927.641024
22,605
null
false
2020-02-09T17:00:00Z
10,112.04
10,119
10,075.32
10,090.42
1,431.706234
20,197
null
false
2020-02-09T18:00:00Z
10,090.98
10,093.46
10,053.69
10,078.3
1,321.397831
17,041
null
false
2020-02-09T19:00:00Z
10,078.36
10,098.16
10,069.96
10,074.85
585.453728
11,823
null
false
2020-02-09T20:00:00Z
10,074.85
10,088.12
10,053
10,064.3
1,256.426741
16,266
null
false
2020-02-09T21:00:00Z
10,064.35
10,095
10,059.53
10,084.98
784.649837
12,547
null
false
2020-02-09T22:00:00Z
10,084.88
10,126.75
10,082.78
10,126.17
968.867279
15,829
null
false
2020-02-09T23:00:00Z
10,126.22
10,160
10,119.78
10,151.75
1,786.197512
19,664
null
false
2020-02-10T00:00:00Z
10,151.72
10,188
10,150
10,184.19
1,767.194315
22,917
null
false
2020-02-10T01:00:00Z
10,184.19
10,184.4
10,130
10,133.32
1,151.821611
16,616
null
false
2020-02-10T02:00:00Z
10,133.33
10,147.26
10,080
10,120.59
2,238.188839
20,092
null
false
2020-02-10T03:00:00Z
10,120.4
10,120.4
10,060
10,090.47
1,750.261272
20,778
null
false
2020-02-10T04:00:00Z
10,090.44
10,105.54
10,025.2
10,055.96
2,169.593546
23,023
null
false
2020-02-10T05:00:00Z
10,055.98
10,084.14
9,756
9,835.71
5,347.821241
38,743
null
false
2020-02-10T06:00:00Z
9,836.14
10,021
9,814.82
9,955.91
6,020.414834
54,130
null
false
2020-02-10T07:00:00Z
9,956.22
9,993
9,936.96
9,968.99
1,868.947048
24,412
null
false
2020-02-10T08:00:00Z
9,967.94
9,971.48
9,860.88
9,892.56
2,527.986975
30,474
null
false
2020-02-10T09:00:00Z
9,893.78
9,893.78
9,765.15
9,835.2
5,580.895146
51,639
null
false
2020-02-10T10:00:00Z
9,835.21
9,872
9,820.79
9,847.78
3,918.833069
55,698
null
false
2020-02-10T11:00:00Z
9,848.63
9,848.98
9,765
9,821.43
3,542.078136
41,502
null
false
2020-02-10T12:00:00Z
9,821.41
9,848.63
9,777.6
9,845.86
2,649.527579
30,175
null
false
2020-02-10T13:00:00Z
9,847.63
9,866
9,810.99
9,822.61
2,661.10133
32,356
null
false
2020-02-10T14:00:00Z
9,822.59
9,900
9,812.14
9,886.63
2,576.400079
37,380
null
false
2020-02-10T15:00:00Z
9,886.67
9,925.63
9,850
9,865.05
2,818.738623
34,749
null
false
2020-02-10T16:00:00Z
9,865.06
9,893.17
9,815.73
9,832.49
2,711.353987
32,477
null
false
2020-02-10T17:00:00Z
9,832.86
9,853.77
9,812.28
9,846.42
1,386.578584
19,268
null
false
2020-02-10T18:00:00Z
9,844.99
9,860
9,816.33
9,842.26
1,191.301607
18,506
null
false
2020-02-10T19:00:00Z
9,842.25
9,849.71
9,800.02
9,829.56
1,125.2244
17,405
null
false
2020-02-10T20:00:00Z
9,831.67
9,878.05
9,827.46
9,852.43
1,411.650675
19,471
null
false
2020-02-10T21:00:00Z
9,852.08
9,875
9,845.47
9,869.6
849.324903
15,784
null
false
2020-02-10T22:00:00Z
9,870.41
9,870.41
9,813
9,842.83
1,212.893938
16,737
null
false
2020-02-10T23:00:00Z
9,841.8
9,894.56
9,841.8
9,851.83
1,094.952882
15,976
null
false
2020-02-11T00:00:00Z
9,851.74
9,862.18
9,771.86
9,779.69
2,118.357823
26,678
null
false
2020-02-11T01:00:00Z
9,779.13
9,821.26
9,700
9,814.07
3,212.749387
29,663
null
false
2020-02-11T02:00:00Z
9,812.51
9,821
9,750
9,759.76
1,260.811162
15,219
null
false
2020-02-11T03:00:00Z
9,759.76
9,775
9,722.24
9,733.39
1,453.65837
18,307
null
false
2020-02-11T04:00:00Z
9,733.43
9,761.63
9,715
9,749.12
1,529.174918
17,211
null
false
2020-02-11T05:00:00Z
9,749.11
9,784.93
9,742.49
9,754.01
1,161.162737
17,379
null
false
2020-02-11T06:00:00Z
9,754
9,785.78
9,735.14
9,765.38
1,077.081755
16,743
null
false
2020-02-11T07:00:00Z
9,765.38
9,787.07
9,727
9,739.94
1,031.892551
17,464
null
false
2020-02-11T08:00:00Z
9,739.87
9,789.95
9,730.89
9,789.88
1,652.431749
19,280
null
false
2020-02-11T09:00:00Z
9,788.99
9,806.36
9,763.16
9,780.35
1,748.074097
21,717
null
false
2020-02-11T10:00:00Z
9,780.39
9,805
9,762
9,786.87
1,472.933694
17,537
null
false
2020-02-11T11:00:00Z
9,786.89
9,815
9,775.07
9,801.04
1,469.493933
18,018
null
false
2020-02-11T12:00:00Z
9,801.02
9,877.54
9,787.88
9,847.74
3,390.982521
32,666
null
false
2020-02-11T13:00:00Z
9,847.74
9,908
9,846.46
9,871.43
2,632.360439
28,929
null
false
2020-02-11T14:00:00Z
9,871.43
9,901.5
9,847
9,857.95
2,344.722329
31,942
null
false
2020-02-11T15:00:00Z
9,857.19
10,194
9,852.58
10,164.99
10,248.321827
83,645
null
false
2020-02-11T16:00:00Z
10,165
10,311
10,163.6
10,220.12
8,661.623178
78,180
null
false
2020-02-11T17:00:00Z
10,220.22
10,285
10,215
10,280
3,754.756123
51,616
null
false
2020-02-11T18:00:00Z
10,278.51
10,323.59
10,190.24
10,206.22
4,665.967186
52,418
null
false
2020-02-11T19:00:00Z
10,206.26
10,256.75
10,160.15
10,247.73
2,309.789015
27,627
null
false
2020-02-11T20:00:00Z
10,246.59
10,260
10,206.65
10,222.04
1,395.577607
24,665
null
false
2020-02-11T21:00:00Z
10,221.98
10,228.71
10,168.75
10,199.73
1,180.332593
21,184
null
false
2020-02-11T22:00:00Z
10,198.52
10,220.78
10,179.92
10,204
984.858074
18,192
null
false
2020-02-11T23:00:00Z
10,204
10,252.9
10,183.47
10,223.08
1,665.282156
23,890
null
false
2020-02-12T00:00:00Z
10,223.08
10,320
10,223.08
10,318.97
3,266.870887
50,833
null
false
2020-02-12T01:00:00Z
10,317.36
10,319.71
10,266.03
10,279.4
1,701.842812
29,500
null
false
2020-02-12T02:00:00Z
10,279.41
10,291.39
10,226.43
10,252.94
1,440.985728
27,670
null
false
2020-02-12T03:00:00Z
10,253.44
10,287.2
10,241.79
10,263
1,466.142032
23,155
null
false
2020-02-12T04:00:00Z
10,263.08
10,300.66
10,256.78
10,269
1,355.006192
23,791
null
false
2020-02-12T05:00:00Z
10,269.06
10,333.28
10,256.65
10,319.53
2,302.150572
30,432
null
false