Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-12T06:00:00Z
10,319.57
10,343.01
10,269.25
10,328.24
2,412.897909
36,072
null
false
2020-02-12T07:00:00Z
10,327.51
10,450
10,306.02
10,366
5,797.332167
61,327
null
false
2020-02-12T08:00:00Z
10,366.62
10,371.72
10,226.44
10,292.3
4,976.99079
49,642
null
false
2020-02-12T09:00:00Z
10,293
10,293.13
10,236.44
10,275.96
2,430.638864
34,958
null
false
2020-02-12T10:00:00Z
10,275.06
10,325
10,243.25
10,305.83
2,712.015354
36,828
null
false
2020-02-12T11:00:00Z
10,305.74
10,370.75
10,288.77
10,343.4
2,952.320447
39,515
null
false
2020-02-12T12:00:00Z
10,343.4
10,344.99
10,291.93
10,336.39
2,025.723872
31,635
null
false
2020-02-12T13:00:00Z
10,336.82
10,380.22
10,327.05
10,370
2,558.610322
40,497
null
false
2020-02-12T14:00:00Z
10,369.93
10,415
10,284.46
10,346.12
3,888.119723
47,663
null
false
2020-02-12T15:00:00Z
10,346.27
10,348.26
10,250
10,314.56
3,461.516125
47,509
null
false
2020-02-12T16:00:00Z
10,314.56
10,374.94
10,294
10,339.77
2,767.520451
40,077
null
false
2020-02-12T17:00:00Z
10,339.72
10,364.52
10,312.77
10,354.91
1,905.14194
32,308
null
false
2020-02-12T18:00:00Z
10,355.06
10,359
10,319
10,345.78
1,419.534218
26,697
null
false
2020-02-12T19:00:00Z
10,345.78
10,350.54
10,313
10,313.47
1,794.141479
33,503
null
false
2020-02-12T20:00:00Z
10,313.49
10,383.97
10,313.49
10,377.9
2,093.568843
29,541
null
false
2020-02-12T21:00:00Z
10,376.67
10,410
10,315.21
10,373.28
3,010.211333
37,275
null
false
2020-02-12T22:00:00Z
10,373
10,380.8
10,329.45
10,337.26
1,402.626188
23,958
null
false
2020-02-12T23:00:00Z
10,337.26
10,365
10,303
10,326.46
1,866.155682
23,269
null
false
2020-02-13T00:00:00Z
10,325.33
10,381.99
10,310.51
10,366.62
1,550.885797
26,108
null
false
2020-02-13T01:00:00Z
10,368.05
10,400
10,350.27
10,393.26
1,664.566865
25,556
null
false
2020-02-13T02:00:00Z
10,393.24
10,423.88
10,363.61
10,405.75
2,696.09932
35,034
null
false
2020-02-13T03:00:00Z
10,407.29
10,440.67
10,365
10,379.74
2,327.872318
33,484
null
false
2020-02-13T04:00:00Z
10,379.61
10,423
10,378.31
10,395.08
1,501.764552
27,283
null
false
2020-02-13T05:00:00Z
10,394.88
10,439.99
10,394.87
10,435.82
1,624.08888
23,408
null
false
2020-02-13T06:00:00Z
10,435.98
10,457.63
10,422.19
10,452.97
2,511.550796
34,610
null
false
2020-02-13T07:00:00Z
10,452.97
10,491
10,326.49
10,338.96
4,889.580957
54,649
null
false
2020-02-13T08:00:00Z
10,338.94
10,366.53
10,110
10,260.86
8,764.581517
87,928
null
false
2020-02-13T09:00:00Z
10,260.86
10,264.14
10,100
10,166.97
5,558.200841
55,700
null
false
2020-02-13T10:00:00Z
10,164.05
10,210
10,123
10,169.93
3,397.830442
42,691
null
false
2020-02-13T11:00:00Z
10,169.33
10,189.69
10,080
10,151.11
3,709.662076
37,742
null
false
2020-02-13T12:00:00Z
10,151.66
10,240
10,100.2
10,211.08
3,641.039525
40,886
null
false
2020-02-13T13:00:00Z
10,211.08
10,500
10,183.33
10,199
10,685.498802
91,056
null
false
2020-02-13T14:00:00Z
10,186.93
10,352
10,123.6
10,248.93
8,089.158412
78,654
null
false
2020-02-13T15:00:00Z
10,250.26
10,315.65
10,190.86
10,254.93
2,806.788969
36,502
null
false
2020-02-13T16:00:00Z
10,254.23
10,292.99
10,156
10,162.74
3,184.853884
41,288
null
false
2020-02-13T17:00:00Z
10,162.73
10,244.44
10,145.5
10,199.68
2,765.972511
35,740
null
false
2020-02-13T18:00:00Z
10,198.64
10,239.81
10,185.03
10,206.44
1,416.972778
20,159
null
false
2020-02-13T19:00:00Z
10,206.46
10,271.96
10,200.5
10,250.31
1,742.34938
22,759
null
false
2020-02-13T20:00:00Z
10,251.15
10,265
10,208.14
10,226.61
1,110.87648
18,443
null
false
2020-02-13T21:00:00Z
10,226.5
10,228.95
10,181.88
10,189.01
1,675.431814
25,854
null
false
2020-02-13T22:00:00Z
10,189.86
10,240.26
10,185.03
10,224.15
972.47001
18,466
null
false
2020-02-13T23:00:00Z
10,224
10,252.79
10,207.02
10,229.63
1,056.261833
18,802
null
false
2020-02-14T00:00:00Z
10,227.78
10,242.79
10,178.27
10,224.81
1,699.634637
26,080
null
false
2020-02-14T01:00:00Z
10,225.59
10,281.18
10,209.19
10,227.89
2,003.204287
23,292
null
false
2020-02-14T02:00:00Z
10,228.57
10,266.6
10,224.92
10,260.68
999.836777
17,051
null
false
2020-02-14T03:00:00Z
10,260.65
10,290
10,214
10,258.7
1,981.680183
25,723
null
false
2020-02-14T04:00:00Z
10,258.66
10,280
10,204.34
10,221.9
1,866.772891
26,324
null
false
2020-02-14T05:00:00Z
10,221.89
10,237.09
10,162.37
10,173.25
1,719.201396
23,547
null
false
2020-02-14T06:00:00Z
10,173.3
10,202.91
10,154
10,196.27
1,414.738059
20,136
null
false
2020-02-14T07:00:00Z
10,196
10,205.86
10,111.37
10,124.98
2,258.83506
29,229
null
false
2020-02-14T08:00:00Z
10,124.98
10,178.44
10,111.57
10,165.14
2,046.883471
25,807
null
false
2020-02-14T09:00:00Z
10,165.13
10,229.5
10,150.01
10,223.85
2,462.700752
29,303
null
false
2020-02-14T10:00:00Z
10,223.86
10,298
10,206.3
10,252.96
4,032.697888
40,163
null
false
2020-02-14T11:00:00Z
10,251.68
10,278.55
10,213.82
10,269.24
2,114.449995
25,683
null
false
2020-02-14T12:00:00Z
10,269.52
10,287.37
10,240
10,258.57
1,711.856196
25,230
null
false
2020-02-14T13:00:00Z
10,258.56
10,268.3
10,240
10,252.9
1,554.392182
22,134
null
false
2020-02-14T14:00:00Z
10,253.51
10,360.2
10,224
10,240.23
3,915.619612
41,235
null
false
2020-02-14T15:00:00Z
10,239.64
10,288
10,231.31
10,249.94
1,967.676793
27,039
null
false
2020-02-14T16:00:00Z
10,249.94
10,308.08
10,243.72
10,285
2,102.244933
28,106
null
false
2020-02-14T17:00:00Z
10,285
10,292.96
10,258.25
10,281.46
1,527.328164
23,786
null
false
2020-02-14T18:00:00Z
10,281.67
10,359
10,281.63
10,356.89
2,647.982744
33,310
null
false
2020-02-14T19:00:00Z
10,356.95
10,375.45
10,316.3
10,341.64
1,782.753387
23,012
null
false
2020-02-14T20:00:00Z
10,340.15
10,375
10,340.13
10,354.47
1,669.696235
21,350
null
false
2020-02-14T21:00:00Z
10,354.05
10,381.56
10,314.5
10,329.81
1,204.390215
20,519
null
false
2020-02-14T22:00:00Z
10,329.79
10,348.41
10,280.11
10,346
1,296.881593
23,712
null
false
2020-02-14T23:00:00Z
10,346.25
10,352.36
10,320
10,344.36
1,057.022723
20,539
null
false
2020-02-15T00:00:00Z
10,344.36
10,375
10,320
10,333.09
1,864.585907
32,157
null
false
2020-02-15T01:00:00Z
10,332.99
10,349.53
10,235.08
10,244.5
2,172.8492
32,128
null
false
2020-02-15T02:00:00Z
10,245.92
10,277.62
10,203.52
10,240.64
2,049.71385
31,054
null
false
2020-02-15T03:00:00Z
10,240.2
10,287
10,240.19
10,272.39
1,151.03556
18,840
null
false
2020-02-15T04:00:00Z
10,273.09
10,279
10,245.01
10,260.63
1,043.638308
19,813
null
false
2020-02-15T05:00:00Z
10,261.17
10,263.45
10,220
10,224.72
1,171.997914
18,496
null
false
2020-02-15T06:00:00Z
10,223.08
10,261.79
10,200
10,240.01
1,227.315023
20,447
null
false
2020-02-15T07:00:00Z
10,240
10,245.07
10,190.9
10,221.76
2,161.412886
26,956
null
false
2020-02-15T08:00:00Z
10,221.03
10,252.98
10,211.82
10,252.8
1,415.318745
17,714
null
false
2020-02-15T09:00:00Z
10,252.24
10,269.99
10,221.79
10,256.63
1,235.810468
20,354
null
false
2020-02-15T10:00:00Z
10,256.9
10,274.18
10,242.21
10,242.99
1,345.110831
20,265
null
false
2020-02-15T11:00:00Z
10,243.41
10,254.83
10,220
10,229.36
1,459.279573
21,368
null
false
2020-02-15T12:00:00Z
10,229.36
10,248.97
10,207.97
10,240
1,588.947937
21,300
null
false
2020-02-15T13:00:00Z
10,240
10,246.75
10,214.59
10,236.06
1,002.49866
16,509
null
false
2020-02-15T14:00:00Z
10,236.3
10,259.97
10,234.02
10,241.65
1,632.143468
22,184
null
false
2020-02-15T15:00:00Z
10,242.84
10,244.76
9,801
9,983.18
8,946.71085
76,660
null
false
2020-02-15T16:00:00Z
9,983.24
10,095
9,866.39
9,903.95
11,081.864309
114,453
null
false
2020-02-15T17:00:00Z
9,903.9
9,950.9
9,827
9,844.69
4,567.496598
50,983
null
false
2020-02-15T18:00:00Z
9,844.42
9,920
9,811.84
9,914.13
3,978.433925
49,269
null
false
2020-02-15T19:00:00Z
9,914.14
9,940
9,891.66
9,893.99
1,595.728139
25,654
null
false
2020-02-15T20:00:00Z
9,893.52
9,919.57
9,870.33
9,892.89
1,455.387982
24,623
null
false
2020-02-15T21:00:00Z
9,893.96
9,929.75
9,891.15
9,923.53
1,075.806612
21,496
null
false
2020-02-15T22:00:00Z
9,923.54
9,949
9,911.17
9,923.82
1,259.606215
16,271
null
false
2020-02-15T23:00:00Z
9,924.94
9,936.27
9,882.04
9,904.72
1,174.509987
20,787
null
false
2020-02-16T00:00:00Z
9,904.46
9,929.99
9,853.02
9,929.31
2,196.699718
29,152
null
false
2020-02-16T01:00:00Z
9,929.6
9,940.11
9,910.03
9,931
1,059.73894
16,040
null
false
2020-02-16T02:00:00Z
9,930.99
10,042.67
9,917.07
10,041.53
3,013.256522
31,492
null
false
2020-02-16T03:00:00Z
10,041.53
10,050
9,992.64
10,000.58
1,976.828102
21,263
null
false
2020-02-16T04:00:00Z
10,000.62
10,029.97
9,975
10,021.36
1,223.508839
16,810
null
false
2020-02-16T05:00:00Z
10,020.97
10,033.33
9,937
9,955.43
1,470.126684
22,099
null
false
2020-02-16T06:00:00Z
9,955.43
9,980
9,945.79
9,966.07
935.158156
14,772
null
false
2020-02-16T07:00:00Z
9,966.05
9,984.45
9,955.55
9,959.51
911.475994
16,216
null
false
2020-02-16T08:00:00Z
9,959.58
10,017
9,945.94
9,989.31
1,444.42169
19,668
null
false
2020-02-16T09:00:00Z
9,989.32
10,009.66
9,961.2
9,971.5
1,233.493884
18,385
null
false