Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-16T10:00:00Z
9,971.37
9,988.82
9,928.48
9,935.57
1,732.032431
24,469
null
false
2020-02-16T11:00:00Z
9,935.57
9,970.54
9,901.28
9,922.63
1,869.587783
26,925
null
false
2020-02-16T12:00:00Z
9,922.63
9,953.84
9,877.16
9,917.42
2,253.174786
29,420
null
false
2020-02-16T13:00:00Z
9,917.42
9,956.02
9,856.6
9,938.11
3,593.838054
45,300
null
false
2020-02-16T14:00:00Z
9,937.56
9,974.98
9,885.25
9,895.2
2,367.140107
29,137
null
false
2020-02-16T15:00:00Z
9,895.5
9,921.62
9,825.16
9,858.54
3,456.892724
44,071
null
false
2020-02-16T16:00:00Z
9,858.54
9,909
9,638.12
9,734.99
10,121.532113
97,030
null
false
2020-02-16T17:00:00Z
9,735
9,800
9,692.03
9,755.03
4,084.82065
46,495
null
false
2020-02-16T18:00:00Z
9,755.04
9,840.06
9,755.02
9,796.01
2,295.302738
29,825
null
false
2020-02-16T19:00:00Z
9,796.01
9,797.73
9,711.3
9,745.57
2,706.153809
27,764
null
false
2020-02-16T20:00:00Z
9,745.91
9,781.61
9,729.96
9,781.18
1,833.635171
20,190
null
false
2020-02-16T21:00:00Z
9,780.8
9,793.1
9,753.38
9,758.55
1,238.79269
17,366
null
false
2020-02-16T22:00:00Z
9,759.49
9,877.96
9,750.73
9,877.59
2,119.302347
25,751
null
false
2020-02-16T23:00:00Z
9,877.63
9,996.58
9,867.25
9,917.27
4,887.085605
38,430
null
false
2020-02-17T00:00:00Z
9,910.7
9,964.16
9,850
9,862.18
2,610.688745
31,080
null
false
2020-02-17T01:00:00Z
9,862.2
9,909.1
9,839.05
9,852.83
1,580.047028
23,005
null
false
2020-02-17T02:00:00Z
9,851.98
9,863.57
9,793.11
9,840.51
1,555.643276
21,336
null
false
2020-02-17T03:00:00Z
9,840.51
9,849.51
9,758.59
9,808.4
2,000.472495
24,800
null
false
2020-02-17T04:00:00Z
9,807.74
9,808.32
9,710
9,742.16
3,406.322058
41,416
null
false
2020-02-17T05:00:00Z
9,742.18
9,808.04
9,738.7
9,761.78
2,230.458368
28,441
null
false
2020-02-17T06:00:00Z
9,761.17
9,842.34
9,747.46
9,774.11
2,008.842423
24,585
null
false
2020-02-17T07:00:00Z
9,773.01
9,811.94
9,734.85
9,753.26
1,761.463139
21,554
null
false
2020-02-17T08:00:00Z
9,753.01
9,813.74
9,737.28
9,802.59
1,682.626408
21,912
null
false
2020-02-17T09:00:00Z
9,801.42
9,832.92
9,772.22
9,792.53
1,826.373978
21,277
null
false
2020-02-17T10:00:00Z
9,792.53
9,793.49
9,677.68
9,715.34
4,201.225127
36,192
null
false
2020-02-17T11:00:00Z
9,715.22
9,716.35
9,568
9,609.94
8,544.653922
75,713
null
false
2020-02-17T12:00:00Z
9,609.94
9,669.99
9,585.35
9,633.14
5,810.900827
60,123
null
false
2020-02-17T13:00:00Z
9,633.48
9,656.88
9,517.11
9,532.77
4,401.993591
41,710
null
false
2020-02-17T14:00:00Z
9,532.72
9,618.31
9,452.67
9,591.77
7,093.674394
60,093
null
false
2020-02-17T15:00:00Z
9,591.79
9,661.99
9,540.5
9,633.45
4,237.913009
45,690
null
false
2020-02-17T16:00:00Z
9,635.27
9,725.79
9,615.63
9,671.73
4,117.654607
45,270
null
false
2020-02-17T17:00:00Z
9,673.25
9,697.65
9,576.03
9,640.01
2,502.309412
30,401
null
false
2020-02-17T18:00:00Z
9,640.01
9,648.99
9,580
9,645.06
1,440.464702
19,687
null
false
2020-02-17T19:00:00Z
9,645.01
9,673.98
9,600
9,666.15
1,387.55946
19,354
null
false
2020-02-17T20:00:00Z
9,667.34
9,700
9,616.11
9,625.04
1,922.093147
23,421
null
false
2020-02-17T21:00:00Z
9,628.06
9,669
9,610
9,632.48
1,019.862187
17,525
null
false
2020-02-17T22:00:00Z
9,631.95
9,664.02
9,607.05
9,630.1
1,326.133206
20,344
null
false
2020-02-17T23:00:00Z
9,630.17
9,727.41
9,613.12
9,706
1,591.636392
23,129
null
false
2020-02-18T00:00:00Z
9,706
9,715
9,624.7
9,660.87
1,523.95222
21,612
null
false
2020-02-18T01:00:00Z
9,660.83
9,743
9,660.83
9,710.65
1,972.552082
25,092
null
false
2020-02-18T02:00:00Z
9,711.36
9,759
9,703.78
9,714.29
1,521.802004
21,158
null
false
2020-02-18T03:00:00Z
9,714.64
9,745.92
9,675.6
9,724.82
1,713.946988
21,717
null
false
2020-02-18T04:00:00Z
9,724.86
9,800
9,720
9,800
2,255.784095
24,517
null
false
2020-02-18T05:00:00Z
9,799.98
9,810
9,768.01
9,785.74
1,857.396088
20,084
null
false
2020-02-18T06:00:00Z
9,785.8
9,810
9,750
9,775.48
1,955.409108
21,663
null
false
2020-02-18T07:00:00Z
9,775.64
9,815
9,763.3
9,790.58
1,561.278689
19,229
null
false
2020-02-18T08:00:00Z
9,790.9
9,794.99
9,740
9,741.61
1,854.651229
20,945
null
false
2020-02-18T09:00:00Z
9,741.65
9,749.91
9,662.72
9,694.15
3,479.628345
32,957
null
false
2020-02-18T10:00:00Z
9,694.15
9,744.99
9,631
9,731.41
2,939.252057
27,814
null
false
2020-02-18T11:00:00Z
9,730.2
9,756.97
9,678.94
9,702.27
2,092.43026
22,333
null
false
2020-02-18T12:00:00Z
9,703.85
9,704.58
9,638.11
9,656.92
2,000.173023
22,900
null
false
2020-02-18T13:00:00Z
9,657.28
9,669.85
9,576.01
9,627.27
3,015.378826
31,547
null
false
2020-02-18T14:00:00Z
9,627.3
9,718.01
9,627.3
9,696.65
2,030.151618
22,299
null
false
2020-02-18T15:00:00Z
9,696.66
9,875.51
9,695.74
9,830.68
6,591.730586
58,915
null
false
2020-02-18T16:00:00Z
9,830.69
9,924.42
9,815.9
9,918.91
4,682.431096
45,201
null
false
2020-02-18T17:00:00Z
9,919.76
9,952
9,877.35
9,946.38
3,976.543731
35,598
null
false
2020-02-18T18:00:00Z
9,946.71
10,048
9,946.38
9,985.73
5,651.987689
42,855
null
false
2020-02-18T19:00:00Z
9,987.16
10,048
9,973
10,043.49
2,489.12911
24,042
null
false
2020-02-18T20:00:00Z
10,043.08
10,163
10,038.23
10,155.01
4,806.202578
44,831
null
false
2020-02-18T21:00:00Z
10,156.22
10,250
10,036.72
10,134.71
5,798.789965
60,496
null
false
2020-02-18T22:00:00Z
10,135.93
10,174.54
10,067.19
10,168.26
2,021.557125
28,801
null
false
2020-02-18T23:00:00Z
10,168.89
10,206.94
10,136.64
10,164.71
2,811.965507
26,807
null
false
2020-02-19T00:00:00Z
10,164.78
10,186.35
10,079.25
10,102.41
2,237.632408
24,358
null
false
2020-02-19T01:00:00Z
10,102.75
10,149
10,101.97
10,112.83
1,308.790702
17,329
null
false
2020-02-19T02:00:00Z
10,112.83
10,166.66
10,110
10,150.74
1,411.832676
17,714
null
false
2020-02-19T03:00:00Z
10,151.05
10,173
10,125
10,149.63
1,183.922752
17,134
null
false
2020-02-19T04:00:00Z
10,150.48
10,164.93
10,089.24
10,111.65
1,828.570468
21,599
null
false
2020-02-19T05:00:00Z
10,111.75
10,134.7
10,085.36
10,118.55
1,442.691582
16,212
null
false
2020-02-19T06:00:00Z
10,118
10,118.66
10,044.68
10,069.02
1,758.117264
20,273
null
false
2020-02-19T07:00:00Z
10,067.99
10,089.37
10,027
10,059.3
2,069.848078
20,495
null
false
2020-02-19T08:00:00Z
10,059.08
10,161.99
10,011.06
10,159.65
3,262.168429
31,360
null
false
2020-02-19T09:00:00Z
10,158.2
10,159.53
10,101.01
10,112.99
1,655.486728
21,012
null
false
2020-02-19T10:00:00Z
10,112.86
10,144.62
10,080
10,126.09
1,836.462568
21,356
null
false
2020-02-19T11:00:00Z
10,125
10,150
10,117.66
10,148.93
405.969511
4,680
null
false
2020-02-19T17:00:00Z
10,149.99
10,250
10,133.1
10,158.94
4,021.115323
33,684
null
false
2020-02-19T18:00:00Z
10,157.57
10,200
10,131.25
10,194.77
2,036.271681
26,362
null
false
2020-02-19T19:00:00Z
10,194.39
10,207.69
10,136.9
10,139.22
1,904.849711
23,929
null
false
2020-02-19T20:00:00Z
10,138.59
10,154.64
10,045.45
10,152.55
3,065.347775
39,005
null
false
2020-02-19T21:00:00Z
10,153.18
10,156.48
9,350
9,615.72
13,231.257086
111,422
null
false
2020-02-19T22:00:00Z
9,615.77
9,711.08
9,500
9,693.13
6,835.307116
75,348
null
false
2020-02-19T23:00:00Z
9,693.6
9,696.5
9,572.42
9,593.79
3,666.945037
45,488
null
false
2020-02-20T00:00:00Z
9,594.65
9,653.9
9,575
9,626.38
3,780.297386
46,769
null
false
2020-02-20T01:00:00Z
9,626.38
9,668
9,595.83
9,600.84
2,086.259816
26,833
null
false
2020-02-20T02:00:00Z
9,600.84
9,613.86
9,500
9,588.41
4,045.937295
44,768
null
false
2020-02-20T03:00:00Z
9,588.4
9,605.26
9,551.56
9,571.5
1,940.641241
23,393
null
false
2020-02-20T04:00:00Z
9,571.5
9,600.54
9,545.7
9,581.37
1,540.578217
19,707
null
false
2020-02-20T05:00:00Z
9,581.36
9,586.01
9,538
9,570.02
1,601.164519
21,998
null
false
2020-02-20T06:00:00Z
9,570.03
9,620.02
9,550.32
9,619.58
1,805.984062
19,758
null
false
2020-02-20T07:00:00Z
9,619.58
9,630.33
9,591.6
9,607.23
1,664.736257
21,093
null
false
2020-02-20T08:00:00Z
9,606.78
9,609.99
9,540.17
9,582.53
2,571.15276
29,097
null
false
2020-02-20T09:00:00Z
9,582.5
9,620
9,552.08
9,604.76
2,192.048228
23,836
null
false
2020-02-20T10:00:00Z
9,604.96
9,650
9,571.67
9,607.05
2,103.727127
20,568
null
false
2020-02-20T11:00:00Z
9,607.26
9,635
9,556.51
9,565.39
2,513.534317
26,839
null
false
2020-02-20T12:00:00Z
9,565.49
9,603
9,525.7
9,554.77
2,786.048666
31,265
null
false
2020-02-20T13:00:00Z
9,554.93
9,592.86
9,518.08
9,589.38
3,139.677271
33,125
null
false
2020-02-20T14:00:00Z
9,589.99
9,619.83
9,563.67
9,598.99
2,610.085748
26,524
null
false
2020-02-20T15:00:00Z
9,599
9,609.9
9,562.61
9,574.26
2,169.348402
25,433
null
false
2020-02-20T16:00:00Z
9,574.43
9,699
9,400
9,631.35
7,826.328757
69,441
null
false
2020-02-20T17:00:00Z
9,633.42
9,647.36
9,410
9,498.77
5,304.827557
48,007
null
false
2020-02-20T18:00:00Z
9,497.02
9,577.88
9,460.02
9,530.63
2,371.675221
24,787
null
false