Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-20T19:00:00Z
9,531.29
9,574.49
9,516.61
9,551.96
1,021.741325
14,952
null
false
2020-02-20T20:00:00Z
9,553.69
9,589
9,537
9,582.8
1,017.962247
15,221
null
false
2020-02-20T21:00:00Z
9,582.49
9,623.82
9,560
9,609.21
1,354.238281
16,597
null
false
2020-02-20T22:00:00Z
9,609.2
9,663.14
9,572.79
9,611.57
1,713.346969
22,111
null
false
2020-02-20T23:00:00Z
9,611.57
9,622.85
9,580
9,596.42
991.001245
15,265
null
false
2020-02-21T00:00:00Z
9,597.21
9,610
9,569.42
9,600.1
1,106.306606
14,881
null
false
2020-02-21T01:00:00Z
9,600.1
9,648
9,584.21
9,647.99
1,282.781288
17,486
null
false
2020-02-21T02:00:00Z
9,647.99
9,662.94
9,630
9,643.57
1,617.210412
20,972
null
false
2020-02-21T03:00:00Z
9,643.54
9,714.06
9,609.93
9,708.17
2,887.788061
25,843
null
false
2020-02-21T04:00:00Z
9,707.39
9,733
9,660.79
9,688.99
1,846.761855
20,281
null
false
2020-02-21T05:00:00Z
9,688.99
9,701
9,650
9,674.22
1,783.499705
18,029
null
false
2020-02-21T06:00:00Z
9,675.12
9,730
9,655.16
9,669.7
1,572.706101
17,529
null
false
2020-02-21T07:00:00Z
9,669.91
9,689.19
9,651
9,673.43
1,088.057223
15,813
null
false
2020-02-21T08:00:00Z
9,673.43
9,689.22
9,613.04
9,632.07
2,299.874426
21,106
null
false
2020-02-21T09:00:00Z
9,632.01
9,669.43
9,613
9,659.91
1,675.254457
19,687
null
false
2020-02-21T10:00:00Z
9,660.05
9,715.74
9,645.01
9,677.94
1,625.23771
18,020
null
false
2020-02-21T11:00:00Z
9,677.95
9,719
9,676.52
9,694.56
1,888.377191
19,666
null
false
2020-02-21T12:00:00Z
9,694.56
9,755.51
9,691.08
9,747.01
2,949.537388
27,272
null
false
2020-02-21T13:00:00Z
9,747.01
9,748.57
9,683.38
9,726.37
2,505.007413
26,750
null
false
2020-02-21T14:00:00Z
9,727.5
9,742.43
9,663.35
9,675.01
1,833.022705
22,532
null
false
2020-02-21T15:00:00Z
9,675.01
9,725.42
9,660
9,722.56
1,680.671096
18,886
null
false
2020-02-21T16:00:00Z
9,722.62
9,742.33
9,687.01
9,724.22
1,700.622838
21,225
null
false
2020-02-21T17:00:00Z
9,723.55
9,731.9
9,690.57
9,709.79
1,309.713132
16,108
null
false
2020-02-21T18:00:00Z
9,709.25
9,727
9,700
9,701.11
1,207.203397
12,699
null
false
2020-02-21T19:00:00Z
9,701.2
9,716.4
9,660
9,681.84
1,226.313747
16,011
null
false
2020-02-21T20:00:00Z
9,681.84
9,720
9,550.21
9,695.41
4,075.859574
36,530
null
false
2020-02-21T21:00:00Z
9,695.44
9,710
9,623.71
9,663.29
1,229.089513
16,416
null
false
2020-02-21T22:00:00Z
9,662.99
9,664.15
9,626.08
9,656.45
713.762162
11,728
null
false
2020-02-21T23:00:00Z
9,656.3
9,713.7
9,641.23
9,677.05
1,076.896524
15,129
null
false
2020-02-22T00:00:00Z
9,677.05
9,709.17
9,660.3
9,689.67
844.456437
12,484
null
false
2020-02-22T01:00:00Z
9,689.66
9,692.08
9,647.62
9,651.09
757.460587
12,654
null
false
2020-02-22T02:00:00Z
9,651.09
9,664.95
9,637
9,646.59
955.369633
13,783
null
false
2020-02-22T03:00:00Z
9,646.96
9,682.23
9,642.68
9,665.9
989.712695
14,156
null
false
2020-02-22T04:00:00Z
9,665.44
9,668.81
9,613.8
9,622.72
1,180.720902
14,546
null
false
2020-02-22T05:00:00Z
9,623.46
9,647.36
9,582.02
9,613.52
1,151.498587
16,434
null
false
2020-02-22T06:00:00Z
9,612.47
9,618.77
9,560.02
9,600.11
1,428.635101
18,972
null
false
2020-02-22T07:00:00Z
9,597.25
9,615
9,581.82
9,590.9
936.255975
11,923
null
false
2020-02-22T08:00:00Z
9,590.26
9,658.09
9,589.35
9,642
1,142.426789
13,257
null
false
2020-02-22T09:00:00Z
9,641.88
9,643.17
9,578.9
9,616.85
1,142.12385
13,397
null
false
2020-02-22T10:00:00Z
9,617.45
9,640
9,611.37
9,624.58
818.042996
11,204
null
false
2020-02-22T11:00:00Z
9,623.53
9,640
9,617.1
9,634.61
855.465473
11,792
null
false
2020-02-22T12:00:00Z
9,633.1
9,670
9,630.54
9,649.02
1,490.516557
17,325
null
false
2020-02-22T13:00:00Z
9,649.02
9,665.02
9,635
9,653.67
1,204.013751
14,193
null
false
2020-02-22T14:00:00Z
9,653.26
9,663.68
9,635
9,645
1,162.06599
14,483
null
false
2020-02-22T15:00:00Z
9,645
9,652.83
9,607.42
9,630.19
1,401.2715
16,021
null
false
2020-02-22T16:00:00Z
9,631.05
9,649
9,600.01
9,642.87
1,289.36254
16,092
null
false
2020-02-22T17:00:00Z
9,642.84
9,680
9,626.32
9,656.29
1,770.465966
17,424
null
false
2020-02-22T18:00:00Z
9,656.35
9,663.15
9,640
9,655.64
689.762018
9,934
null
false
2020-02-22T19:00:00Z
9,655.71
9,679
9,655.07
9,666.93
771.991956
11,086
null
false
2020-02-22T20:00:00Z
9,667.91
9,697
9,667.27
9,676.46
916.126292
11,366
null
false
2020-02-22T21:00:00Z
9,676.45
9,696
9,668.94
9,682.01
570.698465
9,386
null
false
2020-02-22T22:00:00Z
9,681.76
9,683
9,659.41
9,667.25
510.014943
7,991
null
false
2020-02-22T23:00:00Z
9,667.16
9,681.63
9,644.47
9,650.86
658.29862
10,058
null
false
2020-02-23T00:00:00Z
9,650.85
9,678.93
9,645
9,676.24
640.537589
8,599
null
false
2020-02-23T01:00:00Z
9,676.2
9,683.08
9,658.97
9,666.49
581.381216
8,831
null
false
2020-02-23T02:00:00Z
9,665.82
9,683.92
9,659.96
9,680.54
574.105957
8,960
null
false
2020-02-23T03:00:00Z
9,682.37
9,797.97
9,675.19
9,787.08
2,229.635093
21,924
null
false
2020-02-23T04:00:00Z
9,786.5
9,920
9,786.46
9,848.34
5,622.887314
54,951
null
false
2020-02-23T05:00:00Z
9,848.48
9,920
9,829.01
9,868.38
2,034.324448
22,566
null
false
2020-02-23T06:00:00Z
9,868.3
9,916
9,865.57
9,891.74
1,663.182903
18,460
null
false
2020-02-23T07:00:00Z
9,891.72
9,910.19
9,861.54
9,880.7
1,459.682985
16,614
null
false
2020-02-23T08:00:00Z
9,880.71
9,889.91
9,863
9,880.1
1,108.875641
15,695
null
false
2020-02-23T09:00:00Z
9,880.1
9,912.29
9,870.41
9,885.86
1,633.815973
21,428
null
false
2020-02-23T10:00:00Z
9,885.81
9,990
9,840.77
9,852.98
3,423.770082
34,738
null
false
2020-02-23T11:00:00Z
9,851.53
9,879.93
9,810.07
9,825.57
2,223.388755
25,499
null
false
2020-02-23T12:00:00Z
9,825.39
9,863.78
9,800
9,844.15
1,886.273407
20,295
null
false
2020-02-23T13:00:00Z
9,844.02
9,889.99
9,839.4
9,867.84
1,282.963496
15,370
null
false
2020-02-23T14:00:00Z
9,868.53
9,900
9,855
9,895.63
1,109.947162
14,888
null
false
2020-02-23T15:00:00Z
9,895.64
9,907.65
9,840.44
9,861.9
1,616.055311
19,545
null
false
2020-02-23T16:00:00Z
9,861.9
9,889.13
9,846.1
9,868.8
1,086.238999
15,498
null
false
2020-02-23T17:00:00Z
9,869.11
9,889
9,860.01
9,877.99
818.315361
12,465
null
false
2020-02-23T18:00:00Z
9,878
9,890
9,863
9,874.96
664.671355
11,646
null
false
2020-02-23T19:00:00Z
9,874.92
9,896
9,861.05
9,871.76
751.061509
11,265
null
false
2020-02-23T20:00:00Z
9,871.75
9,879.68
9,835.51
9,865
883.414277
13,032
null
false
2020-02-23T21:00:00Z
9,865
9,882
9,853.88
9,859.38
620.88861
9,839
null
false
2020-02-23T22:00:00Z
9,859.38
9,913
9,850
9,909.94
989.495972
13,104
null
false
2020-02-23T23:00:00Z
9,909.93
9,971.17
9,885.01
9,936.4
2,797.176428
26,723
null
false
2020-02-24T00:00:00Z
9,936.4
9,990
9,902.46
9,946.07
3,191.26497
28,657
null
false
2020-02-24T01:00:00Z
9,946.95
9,949.92
9,875.48
9,885.04
1,799.148667
16,704
null
false
2020-02-24T02:00:00Z
9,885.58
9,917
9,600
9,741.09
5,967.799529
50,816
null
false
2020-02-24T03:00:00Z
9,739.11
9,782.08
9,725.11
9,753.71
2,247.480888
24,595
null
false
2020-02-24T04:00:00Z
9,753.64
9,759.99
9,730.78
9,756.8
1,357.878139
17,686
null
false
2020-02-24T05:00:00Z
9,757.21
9,760
9,730.05
9,759.49
942.035016
12,451
null
false
2020-02-24T06:00:00Z
9,759.41
9,762.91
9,710.2
9,726.19
1,114.808215
14,691
null
false
2020-02-24T07:00:00Z
9,728.63
9,757.49
9,667.71
9,752.83
2,672.556294
26,975
null
false
2020-02-24T08:00:00Z
9,752.81
9,770.35
9,740.24
9,757.52
1,317.201767
16,606
null
false
2020-02-24T09:00:00Z
9,756.94
9,769.11
9,694.74
9,717.8
1,476.155844
17,013
null
false
2020-02-24T10:00:00Z
9,717.81
9,754
9,698.04
9,748.74
1,241.652313
16,300
null
false
2020-02-24T11:00:00Z
9,748.45
9,820
9,737.85
9,811.38
2,207.504889
23,115
null
false
2020-02-24T12:00:00Z
9,811.98
9,843.5
9,778.31
9,795.16
1,922.067833
20,566
null
false
2020-02-24T13:00:00Z
9,797.04
9,811.1
9,735.49
9,751.01
2,005.518563
22,749
null
false
2020-02-24T14:00:00Z
9,750.85
9,824.66
9,710.95
9,736.45
2,585.406223
27,400
null
false
2020-02-24T15:00:00Z
9,736.84
9,781.28
9,668
9,703.28
3,155.913169
31,977
null
false
2020-02-24T16:00:00Z
9,703
9,731.6
9,634.29
9,650
3,134.944614
33,622
null
false
2020-02-24T17:00:00Z
9,650
9,659.96
9,569.91
9,600.76
3,411.635046
36,058
null
false
2020-02-24T18:00:00Z
9,599.56
9,600.73
9,473.56
9,588.3
5,407.024481
50,718
null
false
2020-02-24T19:00:00Z
9,588.27
9,646.19
9,569
9,601.09
2,356.023498
25,393
null
false
2020-02-24T20:00:00Z
9,601.14
9,646.2
9,569.03
9,594.81
2,043.323485
19,484
null
false
2020-02-24T21:00:00Z
9,594.81
9,620
9,563.32
9,609.61
1,918.239689
22,974
null
false
2020-02-24T22:00:00Z
9,609.61
9,650
9,599.11
9,633.5
1,187.475663
15,937
null
false