Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-24T23:00:00Z
9,633.9
9,671.98
9,610
9,656.13
1,133.537325
16,897
null
false
2020-02-25T00:00:00Z
9,655.52
9,671.12
9,602.39
9,616.74
1,226.197162
15,406
null
false
2020-02-25T01:00:00Z
9,617.22
9,650.98
9,580
9,590.44
1,451.497211
16,039
null
false
2020-02-25T02:00:00Z
9,590.71
9,621.98
9,567.22
9,608.24
1,240.380437
16,618
null
false
2020-02-25T03:00:00Z
9,607.34
9,627.52
9,571.45
9,579.44
1,074.220921
14,019
null
false
2020-02-25T04:00:00Z
9,579.94
9,604.99
9,551.11
9,576.22
1,313.065263
14,752
null
false
2020-02-25T05:00:00Z
9,576.23
9,592.73
9,528.19
9,556.3
1,973.41649
20,050
null
false
2020-02-25T06:00:00Z
9,556.82
9,571.75
9,505
9,540.53
2,074.705216
24,471
null
false
2020-02-25T07:00:00Z
9,537.81
9,538.83
9,486.18
9,520.16
2,109.555713
22,065
null
false
2020-02-25T08:00:00Z
9,520.06
9,581.63
9,502.57
9,552.43
2,154.981515
22,927
null
false
2020-02-25T09:00:00Z
9,552.2
9,596.03
9,550.55
9,561.36
1,486.124891
16,785
null
false
2020-02-25T10:00:00Z
9,561.36
9,580.98
9,536
9,552.72
1,490.285132
15,946
null
false
2020-02-25T11:00:00Z
9,552.79
9,645
9,488
9,627.22
3,129.908439
29,454
null
false
2020-02-25T12:00:00Z
9,626.43
9,675
9,595.05
9,615.51
2,654.945792
26,650
null
false
2020-02-25T13:00:00Z
9,616.34
9,620
9,550
9,567.8
1,993.302928
21,383
null
false
2020-02-25T14:00:00Z
9,568.87
9,570.31
9,360
9,404.87
6,071.739922
56,102
null
false
2020-02-25T15:00:00Z
9,404.87
9,436.82
9,369
9,397.47
2,890.722209
32,315
null
false
2020-02-25T16:00:00Z
9,395.19
9,460.56
9,300
9,308.85
5,470.490968
54,387
null
false
2020-02-25T17:00:00Z
9,308.84
9,392.06
9,281
9,335.24
3,345.509164
31,368
null
false
2020-02-25T18:00:00Z
9,335.21
9,399
9,322.47
9,375.4
1,918.345241
20,224
null
false
2020-02-25T19:00:00Z
9,374.94
9,377.36
9,322.06
9,359.95
1,563.285978
18,020
null
false
2020-02-25T20:00:00Z
9,359.95
9,377.76
9,297
9,329.86
1,681.859922
21,619
null
false
2020-02-25T21:00:00Z
9,329.58
9,417
9,250
9,389.88
3,235.496359
31,621
null
false
2020-02-25T22:00:00Z
9,389.92
9,426.02
9,366.8
9,396.01
1,370.893937
19,479
null
false
2020-02-25T23:00:00Z
9,395.96
9,396.16
9,306.9
9,315.84
1,458.413742
17,379
null
false
2020-02-26T00:00:00Z
9,316.48
9,377.44
9,292
9,312.05
1,806.060724
20,672
null
false
2020-02-26T01:00:00Z
9,311.71
9,332.57
9,203
9,205.46
4,856.519069
43,792
null
false
2020-02-26T02:00:00Z
9,203.85
9,231.2
9,111
9,203.36
6,158.279534
58,812
null
false
2020-02-26T03:00:00Z
9,203.49
9,209.12
9,133.22
9,170.13
2,390.929183
25,026
null
false
2020-02-26T04:00:00Z
9,170.13
9,201
9,120
9,182.83
2,207.569539
22,901
null
false
2020-02-26T05:00:00Z
9,183.09
9,207.86
9,146.25
9,202.69
2,052.706459
22,136
null
false
2020-02-26T06:00:00Z
9,203.09
9,220
9,175.01
9,215.87
2,030.485799
19,861
null
false
2020-02-26T07:00:00Z
9,215.87
9,219
9,136
9,148.08
2,517.912652
23,550
null
false
2020-02-26T08:00:00Z
9,148.08
9,225
9,102
9,195.67
3,950.023609
33,710
null
false
2020-02-26T09:00:00Z
9,196.2
9,203
9,121.31
9,131.14
2,502.550852
27,420
null
false
2020-02-26T10:00:00Z
9,130.07
9,197.57
9,109
9,182.63
2,085.199998
24,766
null
false
2020-02-26T11:00:00Z
9,183.45
9,189
9,143.33
9,158.37
1,519.968172
19,062
null
false
2020-02-26T12:00:00Z
9,158.36
9,303.36
9,040
9,285.34
7,776.941421
66,828
null
false
2020-02-26T13:00:00Z
9,285.34
9,288.97
9,055
9,092.67
4,040.401018
37,954
null
false
2020-02-26T14:00:00Z
9,092.52
9,136.7
8,979.03
9,044.17
6,759.268116
61,516
null
false
2020-02-26T15:00:00Z
9,043.3
9,060
8,980.27
8,995.29
4,003.855638
40,833
null
false
2020-02-26T16:00:00Z
8,995.75
9,030
8,633.63
8,750.16
15,102.400911
107,692
null
false
2020-02-26T17:00:00Z
8,750.16
8,800
8,660.9
8,735.95
6,078.407933
55,243
null
false
2020-02-26T18:00:00Z
8,736.94
8,846.23
8,723.44
8,842.49
3,785.204701
38,173
null
false
2020-02-26T19:00:00Z
8,842.27
8,860
8,782.02
8,831.14
2,920.918859
29,541
null
false
2020-02-26T20:00:00Z
8,831.14
8,864
8,775
8,804.35
2,238.098339
27,475
null
false
2020-02-26T21:00:00Z
8,804.17
8,835
8,742.01
8,748.21
1,819.560186
21,816
null
false
2020-02-26T22:00:00Z
8,748.14
8,835
8,713.03
8,785
2,156.039964
24,914
null
false
2020-02-26T23:00:00Z
8,785
8,839
8,781.1
8,785.25
1,371.042806
17,325
null
false
2020-02-27T00:00:00Z
8,786
8,792.52
8,615.97
8,646.87
5,063.470661
42,367
null
false
2020-02-27T01:00:00Z
8,646.71
8,715.09
8,531
8,694.19
6,292.826584
56,013
null
false
2020-02-27T02:00:00Z
8,694.19
8,743.9
8,650
8,699.92
2,998.155818
28,052
null
false
2020-02-27T03:00:00Z
8,699.1
8,765.75
8,640
8,739.68
2,196.831652
22,354
null
false
2020-02-27T04:00:00Z
8,739.68
8,754.67
8,667.58
8,710.09
1,750.286094
18,297
null
false
2020-02-27T05:00:00Z
8,710.05
8,784.7
8,699.6
8,762.7
2,255.006172
22,797
null
false
2020-02-27T06:00:00Z
8,763.72
8,838.28
8,750
8,808.57
3,315.891383
34,152
null
false
2020-02-27T07:00:00Z
8,808.65
8,826.98
8,755
8,814.05
2,640.554607
24,440
null
false
2020-02-27T08:00:00Z
8,814.21
8,859.42
8,784.25
8,789.12
2,987.018695
30,929
null
false
2020-02-27T09:00:00Z
8,789.08
8,840
8,741.12
8,750.6
2,178.080464
24,148
null
false
2020-02-27T10:00:00Z
8,750.18
8,825.03
8,730
8,819.49
2,640.671309
26,799
null
false
2020-02-27T11:00:00Z
8,820
8,831.5
8,784
8,804.36
2,154.327516
21,637
null
false
2020-02-27T12:00:00Z
8,804.27
8,941.91
8,747.03
8,785.73
6,436.669144
51,482
null
false
2020-02-27T13:00:00Z
8,785.7
8,848.08
8,751.53
8,821.59
2,068.964777
23,228
null
false
2020-02-27T14:00:00Z
8,823.21
8,884.77
8,774.53
8,856.34
2,794.394745
29,681
null
false
2020-02-27T15:00:00Z
8,855.7
8,901.11
8,825
8,847.16
3,111.684476
29,136
null
false
2020-02-27T16:00:00Z
8,847
8,971.77
8,846.71
8,931.23
4,063.806025
36,201
null
false
2020-02-27T17:00:00Z
8,930.37
8,951.87
8,876.01
8,912.32
2,798.020124
27,033
null
false
2020-02-27T18:00:00Z
8,912.22
8,937.72
8,868.54
8,888.43
2,071.065665
22,670
null
false
2020-02-27T19:00:00Z
8,888.43
8,919
8,847.23
8,915.34
1,835.378931
19,176
null
false
2020-02-27T20:00:00Z
8,915.34
8,917.66
8,865.18
8,883.71
1,390.454013
15,046
null
false
2020-02-27T21:00:00Z
8,883.6
8,900
8,735.63
8,761.24
3,306.089861
29,234
null
false
2020-02-27T22:00:00Z
8,761.27
8,831.09
8,650
8,794.74
4,186.798635
39,985
null
false
2020-02-27T23:00:00Z
8,796.8
8,825.33
8,755.2
8,823.21
1,947.131411
21,789
null
false
2020-02-28T00:00:00Z
8,823.25
8,900
8,784.01
8,856.05
2,289.889458
22,680
null
false
2020-02-28T01:00:00Z
8,856.15
8,900
8,811.2
8,893.6
1,148.651113
14,634
null
false
2020-02-28T02:00:00Z
8,893.62
8,897.8
8,842.28
8,868.43
1,029.412933
11,620
null
false
2020-02-28T03:00:00Z
8,868.15
8,887.68
8,829.44
8,837.51
1,233.240308
15,140
null
false
2020-02-28T04:00:00Z
8,837
8,860
8,816.52
8,827.37
897.598038
12,914
null
false
2020-02-28T05:00:00Z
8,825.09
8,830.05
8,777.36
8,782.61
1,831.399864
19,041
null
false
2020-02-28T06:00:00Z
8,782.74
8,802.99
8,760
8,777.83
1,611.916626
18,557
null
false
2020-02-28T07:00:00Z
8,777.27
8,785.81
8,695.1
8,728.74
2,720.240236
29,716
null
false
2020-02-28T08:00:00Z
8,728.39
8,779.55
8,700
8,701.91
2,325.283751
23,952
null
false
2020-02-28T09:00:00Z
8,701.91
8,734.71
8,578.41
8,604.5
5,924.737137
44,787
null
false
2020-02-28T10:00:00Z
8,606.31
8,652.23
8,541.1
8,589.7
4,596.834871
37,881
null
false
2020-02-28T11:00:00Z
8,590.96
8,638.4
8,559
8,585.96
2,341.916492
22,795
null
false
2020-02-28T12:00:00Z
8,586.43
8,600
8,445
8,525
6,838.705645
49,232
null
false
2020-02-28T13:00:00Z
8,525.01
8,707.43
8,495.01
8,660.44
5,800.977975
42,964
null
false
2020-02-28T14:00:00Z
8,660.58
8,684.93
8,563.73
8,664.28
3,840.986337
30,702
null
false
2020-02-28T15:00:00Z
8,663.5
8,724.64
8,625
8,715.94
2,985.72762
27,893
null
false
2020-02-28T16:00:00Z
8,715
8,738
8,630.02
8,638.32
3,132.261673
32,209
null
false
2020-02-28T17:00:00Z
8,638.11
8,640
8,485
8,570.88
6,945.479249
59,048
null
false
2020-02-28T18:00:00Z
8,570.88
8,598.66
8,505.5
8,539.71
2,824.287281
29,177
null
false
2020-02-28T19:00:00Z
8,539.72
8,600
8,520
8,577.21
1,758.73018
17,601
null
false
2020-02-28T20:00:00Z
8,577.21
8,707
8,567.97
8,614.39
3,345.779017
28,901
null
false
2020-02-28T21:00:00Z
8,614.15
8,691.96
8,610.07
8,656.74
1,374.053599
16,037
null
false
2020-02-28T22:00:00Z
8,656.74
8,780.42
8,654.77
8,777.94
2,125.80079
25,848
null
false
2020-02-28T23:00:00Z
8,779.12
8,799
8,670.79
8,692.91
2,231.298784
22,398
null
false
2020-02-29T00:00:00Z
8,690.8
8,773.17
8,690
8,719.95
1,468.795881
18,849
null
false
2020-02-29T01:00:00Z
8,719.04
8,734.37
8,656
8,675.77
1,267.410839
15,875
null
false
2020-02-29T02:00:00Z
8,675
8,725.67
8,671.01
8,706.95
1,270.06104
13,828
null
false