Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-02-29T03:00:00Z
8,706.96
8,730
8,675.37
8,714.73
948.576237
13,766
null
false
2020-02-29T04:00:00Z
8,714.53
8,755
8,714.5
8,741.79
965.43865
13,485
null
false
2020-02-29T05:00:00Z
8,741.79
8,768
8,729.81
8,768
1,146.212675
16,679
null
false
2020-02-29T06:00:00Z
8,767.99
8,790
8,696.42
8,708.78
2,761.437144
24,455
null
false
2020-02-29T07:00:00Z
8,708.64
8,755
8,699.97
8,745.81
1,482.706034
14,846
null
false
2020-02-29T08:00:00Z
8,745.82
8,763.71
8,720
8,749.03
1,023.985695
14,304
null
false
2020-02-29T09:00:00Z
8,749.21
8,749.81
8,673.53
8,686.84
1,614.095912
16,522
null
false
2020-02-29T10:00:00Z
8,687.19
8,722.6
8,623.4
8,630.29
1,738.837569
21,992
null
false
2020-02-29T11:00:00Z
8,630.29
8,712.99
8,600
8,696.98
2,327.852773
25,473
null
false
2020-02-29T12:00:00Z
8,696.95
8,698.87
8,649.2
8,661.52
1,709.721312
19,096
null
false
2020-02-29T13:00:00Z
8,661.77
8,662.44
8,604.27
8,634.09
1,595.472919
19,904
null
false
2020-02-29T14:00:00Z
8,634.42
8,639.48
8,572.22
8,622.47
2,384.744922
24,973
null
false
2020-02-29T15:00:00Z
8,622.67
8,672.51
8,585.44
8,650
2,588.10237
21,501
null
false
2020-02-29T16:00:00Z
8,650
8,662.74
8,600
8,604.29
2,354.434065
21,100
null
false
2020-02-29T17:00:00Z
8,603.58
8,652.54
8,591.47
8,651.7
1,190.798839
14,644
null
false
2020-02-29T18:00:00Z
8,651.76
8,676
8,631.83
8,663.73
1,191.836303
14,832
null
false
2020-02-29T19:00:00Z
8,664.29
8,674
8,630.5
8,671.41
864.099022
12,559
null
false
2020-02-29T20:00:00Z
8,670.64
8,671.61
8,640
8,654.96
699.147632
11,012
null
false
2020-02-29T21:00:00Z
8,654.95
8,663.22
8,610.02
8,634.58
1,112.708862
11,332
null
false
2020-02-29T22:00:00Z
8,633.26
8,637.64
8,592.99
8,634.65
1,034.669186
13,158
null
false
2020-02-29T23:00:00Z
8,634.94
8,659.96
8,523.55
8,523.61
2,007.037154
19,990
null
false
2020-03-01T00:00:00Z
8,523.61
8,613.57
8,511.11
8,547.25
1,952.74052
22,876
null
false
2020-03-01T01:00:00Z
8,546.65
8,649
8,514.06
8,639.28
1,901.273287
24,731
null
false
2020-03-01T02:00:00Z
8,640.23
8,675
8,617.73
8,630.86
1,271.182357
16,257
null
false
2020-03-01T03:00:00Z
8,631.94
8,665.86
8,616.45
8,620.36
933.691818
13,964
null
false
2020-03-01T04:00:00Z
8,620.17
8,634.73
8,560.45
8,580.73
1,387.244217
15,680
null
false
2020-03-01T05:00:00Z
8,580.72
8,592.8
8,538
8,586.83
1,510.933361
14,302
null
false
2020-03-01T06:00:00Z
8,586.5
8,588.01
8,521
8,543.48
1,218.853012
13,959
null
false
2020-03-01T07:00:00Z
8,543.57
8,567.37
8,520.58
8,541.16
1,320.002307
15,105
null
false
2020-03-01T08:00:00Z
8,541.15
8,594.87
8,518
8,532
1,596.612721
17,604
null
false
2020-03-01T09:00:00Z
8,531.29
8,589.93
8,522
8,539.63
1,234.636551
16,556
null
false
2020-03-01T10:00:00Z
8,540.08
8,585.75
8,539.64
8,570.43
921.768788
12,790
null
false
2020-03-01T11:00:00Z
8,570.43
8,650
8,550.34
8,648.37
1,814.296021
17,932
null
false
2020-03-01T12:00:00Z
8,647.42
8,750
8,558
8,575
4,473.417801
40,309
null
false
2020-03-01T13:00:00Z
8,574.67
8,625.29
8,535.24
8,609.34
2,293.276319
22,765
null
false
2020-03-01T14:00:00Z
8,609.69
8,629.31
8,555.15
8,565
1,532.344713
17,581
null
false
2020-03-01T15:00:00Z
8,564.78
8,599.95
8,542.45
8,557.8
1,514.438316
18,457
null
false
2020-03-01T16:00:00Z
8,557.8
8,582.73
8,454.57
8,522.3
3,807.585449
38,150
null
false
2020-03-01T17:00:00Z
8,523.13
8,529.97
8,460.9
8,500
2,099.887833
21,971
null
false
2020-03-01T18:00:00Z
8,499.87
8,512.1
8,456.22
8,457.63
1,747.907014
16,369
null
false
2020-03-01T19:00:00Z
8,458.03
8,571.86
8,411
8,542.2
3,865.899608
29,608
null
false
2020-03-01T20:00:00Z
8,541.22
8,565.24
8,488
8,492.2
1,420.359954
16,211
null
false
2020-03-01T21:00:00Z
8,492.21
8,540.09
8,470
8,526.44
1,493.865999
15,587
null
false
2020-03-01T22:00:00Z
8,526.41
8,583
8,516
8,561.75
1,258.888126
18,852
null
false
2020-03-01T23:00:00Z
8,561.56
8,591.82
8,530.07
8,531.88
1,321.095687
14,403
null
false
2020-03-02T00:00:00Z
8,530.3
8,572.22
8,498
8,558.04
2,008.746106
17,756
null
false
2020-03-02T01:00:00Z
8,559.3
8,572.54
8,518.5
8,560.4
1,289.000064
14,514
null
false
2020-03-02T02:00:00Z
8,560.28
8,651.9
8,556.82
8,626.06
2,749.421041
20,713
null
false
2020-03-02T03:00:00Z
8,625.2
8,648.63
8,601.01
8,601.99
1,346.623525
13,892
null
false
2020-03-02T04:00:00Z
8,601.99
8,645
8,596.36
8,643.24
2,091.026834
17,923
null
false
2020-03-02T05:00:00Z
8,643.32
8,663.43
8,620.24
8,658
2,166.518151
18,580
null
false
2020-03-02T06:00:00Z
8,658.01
8,699.5
8,624.56
8,624.89
3,073.655854
23,936
null
false
2020-03-02T07:00:00Z
8,624.78
8,650
8,602.48
8,625.39
2,067.240708
18,764
null
false
2020-03-02T08:00:00Z
8,625.39
8,671.37
8,619.63
8,665.07
1,634.007246
16,883
null
false
2020-03-02T09:00:00Z
8,666.05
8,712.66
8,652.82
8,697.04
2,994.750176
27,619
null
false
2020-03-02T10:00:00Z
8,697.04
8,774
8,694.75
8,722.1
4,137.671824
32,707
null
false
2020-03-02T11:00:00Z
8,722.05
8,776.98
8,651
8,758.35
3,390.881786
26,520
null
false
2020-03-02T12:00:00Z
8,758.39
8,783
8,718.95
8,753.44
2,539.308033
23,550
null
false
2020-03-02T13:00:00Z
8,753.44
8,854.7
8,753.27
8,829.41
4,090.869839
34,378
null
false
2020-03-02T14:00:00Z
8,828.96
8,885
8,810.25
8,814.89
4,052.77283
40,536
null
false
2020-03-02T15:00:00Z
8,814.4
8,855
8,773
8,829.21
3,131.889237
27,662
null
false
2020-03-02T16:00:00Z
8,829.21
8,875
8,818.66
8,858.58
2,881.648032
31,750
null
false
2020-03-02T17:00:00Z
8,858.4
8,917.99
8,851.09
8,868.33
3,558.401059
31,969
null
false
2020-03-02T18:00:00Z
8,868.26
8,890
8,837
8,859.99
2,279.373255
24,078
null
false
2020-03-02T19:00:00Z
8,859.99
8,885
8,823
8,883.12
1,527.500417
17,854
null
false
2020-03-02T20:00:00Z
8,882.88
8,884.98
8,850
8,882.24
1,695.720882
15,816
null
false
2020-03-02T21:00:00Z
8,882.23
8,940.22
8,880.77
8,935.09
2,222.110694
22,497
null
false
2020-03-02T22:00:00Z
8,935.75
8,965.75
8,909.52
8,910.84
1,648.695143
21,614
null
false
2020-03-02T23:00:00Z
8,911.61
8,916.86
8,877
8,915.24
1,823.484994
23,024
null
false
2020-03-03T00:00:00Z
8,911.18
8,919.65
8,813.82
8,840.14
2,461.452481
24,002
null
false
2020-03-03T01:00:00Z
8,840.15
8,861.29
8,815
8,815.77
1,384.665186
16,211
null
false
2020-03-03T02:00:00Z
8,815.77
8,866.35
8,804.16
8,864.99
1,751.401117
18,182
null
false
2020-03-03T03:00:00Z
8,864.99
8,887.55
8,846
8,866.6
1,101.855443
14,002
null
false
2020-03-03T04:00:00Z
8,865.9
8,867.89
8,825.08
8,841.33
1,233.480242
12,940
null
false
2020-03-03T05:00:00Z
8,841
8,856
8,812
8,850.49
1,175.155899
13,643
null
false
2020-03-03T06:00:00Z
8,850.49
8,853.72
8,780
8,783.83
1,959.722318
17,326
null
false
2020-03-03T07:00:00Z
8,783.92
8,785.98
8,746.42
8,756.08
2,604.979784
22,422
null
false
2020-03-03T08:00:00Z
8,755.64
8,791.87
8,735.37
8,772.22
2,102.75527
19,478
null
false
2020-03-03T09:00:00Z
8,772.16
8,825.33
8,752.5
8,821.09
2,394.588892
20,416
null
false
2020-03-03T10:00:00Z
8,822.11
8,865
8,800
8,829.04
2,552.134054
23,310
null
false
2020-03-03T11:00:00Z
8,829.46
8,866.96
8,819
8,858.22
1,804.953089
20,156
null
false
2020-03-03T12:00:00Z
8,858.45
8,898.74
8,763
8,788.59
3,474.849124
30,942
null
false
2020-03-03T13:00:00Z
8,786.16
8,802.71
8,760.83
8,798.14
2,291.056068
22,257
null
false
2020-03-03T14:00:00Z
8,798.14
8,798.14
8,703.01
8,736.43
3,596.766595
26,857
null
false
2020-03-03T15:00:00Z
8,736.46
8,884.86
8,675.45
8,753.01
7,892.206582
56,582
null
false
2020-03-03T16:00:00Z
8,753.01
8,781.25
8,651
8,698.95
4,241.724276
33,071
null
false
2020-03-03T17:00:00Z
8,698.95
8,732.3
8,683.19
8,718.99
2,030.453367
20,355
null
false
2020-03-03T18:00:00Z
8,718.99
8,728
8,683.11
8,717.89
1,740.722089
18,775
null
false
2020-03-03T19:00:00Z
8,717.89
8,722.46
8,670
8,713.97
1,953.05827
18,495
null
false
2020-03-03T20:00:00Z
8,714.11
8,725
8,683.24
8,704.78
1,417.022051
15,566
null
false
2020-03-03T21:00:00Z
8,704.77
8,744
8,703.01
8,733.13
1,286.840771
14,507
null
false
2020-03-03T22:00:00Z
8,733.28
8,790
8,724.75
8,779.98
1,460.964162
17,141
null
false
2020-03-03T23:00:00Z
8,780.18
8,789.4
8,752
8,760.07
1,242.190152
16,126
null
false
2020-03-04T00:00:00Z
8,760.07
8,786.87
8,728
8,781.25
1,447.979645
17,660
null
false
2020-03-04T01:00:00Z
8,781.37
8,821
8,776.95
8,793.95
1,990.631715
19,781
null
false
2020-03-04T02:00:00Z
8,793.7
8,834.92
8,791.57
8,812.35
1,760.9063
17,590
null
false
2020-03-04T03:00:00Z
8,809.93
8,835.01
8,783.04
8,790.18
1,719.092513
16,023
null
false
2020-03-04T04:00:00Z
8,788.99
8,836
8,783
8,825.35
1,710.157258
15,023
null
false
2020-03-04T05:00:00Z
8,824.6
8,847.99
8,803.96
8,839.75
1,583.113306
18,548
null
false
2020-03-04T06:00:00Z
8,839.97
8,848.29
8,774.58
8,787.02
2,061.892469
23,976
null
false