Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-04T07:00:00Z | 8,786.62 | 8,826.85 | 8,786.06 | 8,816.27 | 1,434.888002 | 19,475 | null | false |
2020-03-04T08:00:00Z | 8,816.32 | 8,829.4 | 8,792.91 | 8,818.86 | 1,604.605764 | 22,656 | null | false |
2020-03-04T09:00:00Z | 8,818.4 | 8,820.68 | 8,785 | 8,795.06 | 254.392569 | 3,743 | null | false |
2020-03-04T11:00:00Z | 8,795.06 | 8,795.06 | 8,694.07 | 8,717.12 | 1,740.426171 | 21,900 | null | false |
2020-03-04T12:00:00Z | 8,717.21 | 8,755 | 8,702.29 | 8,731.18 | 2,460.29047 | 31,378 | null | false |
2020-03-04T13:00:00Z | 8,732.49 | 8,761.77 | 8,719.65 | 8,756.45 | 1,849.762684 | 23,706 | null | false |
2020-03-04T14:00:00Z | 8,756.13 | 8,782.31 | 8,681 | 8,722.75 | 3,105.365028 | 30,716 | null | false |
2020-03-04T15:00:00Z | 8,723.94 | 8,762.34 | 8,660 | 8,700 | 3,487.215877 | 37,322 | null | false |
2020-03-04T16:00:00Z | 8,700 | 8,723.87 | 8,670 | 8,715.5 | 2,179.949043 | 25,703 | null | false |
2020-03-04T17:00:00Z | 8,715.15 | 8,735.36 | 8,687.56 | 8,723 | 1,331.870517 | 16,082 | null | false |
2020-03-04T18:00:00Z | 8,723 | 8,738.13 | 8,665 | 8,718.28 | 1,663.969889 | 17,305 | null | false |
2020-03-04T19:00:00Z | 8,719.14 | 8,746 | 8,709.27 | 8,739.58 | 1,146.029411 | 15,149 | null | false |
2020-03-04T20:00:00Z | 8,738.94 | 8,739.53 | 8,688.03 | 8,702.85 | 1,243.292165 | 15,990 | null | false |
2020-03-04T21:00:00Z | 8,702.42 | 8,730 | 8,690.09 | 8,724.52 | 1,008.651009 | 15,136 | null | false |
2020-03-04T22:00:00Z | 8,723.9 | 8,747.84 | 8,719.64 | 8,744.35 | 882.097646 | 15,224 | null | false |
2020-03-04T23:00:00Z | 8,745.13 | 8,761.52 | 8,734.96 | 8,750.87 | 1,029.903127 | 14,731 | null | false |
2020-03-05T00:00:00Z | 8,750.99 | 8,879.5 | 8,746.54 | 8,859.71 | 4,645.80398 | 42,459 | null | false |
2020-03-05T01:00:00Z | 8,859.91 | 8,884.4 | 8,832.89 | 8,873.42 | 2,652.942097 | 29,237 | null | false |
2020-03-05T02:00:00Z | 8,872.58 | 8,941.53 | 8,855 | 8,919.89 | 3,047.337465 | 27,355 | null | false |
2020-03-05T03:00:00Z | 8,919.87 | 8,938 | 8,866.05 | 8,869.82 | 2,218.893325 | 25,898 | null | false |
2020-03-05T04:00:00Z | 8,869.68 | 8,910.96 | 8,862 | 8,891.46 | 1,769.723949 | 20,781 | null | false |
2020-03-05T05:00:00Z | 8,891.46 | 8,934 | 8,886.64 | 8,922.37 | 1,404.037372 | 18,947 | null | false |
2020-03-05T06:00:00Z | 8,922.31 | 8,942 | 8,897.19 | 8,922.99 | 1,742.999911 | 21,293 | null | false |
2020-03-05T07:00:00Z | 8,923 | 8,930 | 8,880 | 8,895.05 | 1,786.656793 | 18,181 | null | false |
2020-03-05T08:00:00Z | 8,895.24 | 8,922.62 | 8,891.36 | 8,922.61 | 1,477.947147 | 18,365 | null | false |
2020-03-05T09:00:00Z | 8,922.17 | 9,097.86 | 8,910 | 9,080.12 | 5,790.667124 | 52,102 | null | false |
2020-03-05T10:00:00Z | 9,080.08 | 9,098 | 9,043.02 | 9,086.41 | 2,684.893343 | 30,437 | null | false |
2020-03-05T11:00:00Z | 9,086.36 | 9,122.62 | 9,064.01 | 9,100.89 | 3,494.975152 | 35,121 | null | false |
2020-03-05T12:00:00Z | 9,100.59 | 9,136.63 | 9,075 | 9,075 | 2,991.598767 | 29,992 | null | false |
2020-03-05T13:00:00Z | 9,075 | 9,090.22 | 9,050.96 | 9,081.95 | 2,259.078738 | 26,273 | null | false |
2020-03-05T14:00:00Z | 9,080.9 | 9,096.15 | 9,021.34 | 9,023.01 | 2,585.911494 | 27,401 | null | false |
2020-03-05T15:00:00Z | 9,023.3 | 9,090 | 9,011.98 | 9,085.48 | 2,245.387911 | 24,872 | null | false |
2020-03-05T16:00:00Z | 9,085.52 | 9,119.86 | 9,062.76 | 9,083.37 | 2,195.852567 | 24,228 | null | false |
2020-03-05T17:00:00Z | 9,083.37 | 9,122.99 | 9,063.49 | 9,093.78 | 2,245.624746 | 21,088 | null | false |
2020-03-05T18:00:00Z | 9,094.09 | 9,118.05 | 9,075.93 | 9,110.6 | 1,832.700796 | 18,354 | null | false |
2020-03-05T19:00:00Z | 9,110.6 | 9,150.9 | 9,085.53 | 9,150.9 | 1,368.210794 | 17,690 | null | false |
2020-03-05T20:00:00Z | 9,150.8 | 9,159.42 | 9,071 | 9,110.53 | 2,221.004186 | 23,177 | null | false |
2020-03-05T21:00:00Z | 9,110.54 | 9,130 | 9,091.04 | 9,100.04 | 1,427.756125 | 19,722 | null | false |
2020-03-05T22:00:00Z | 9,100.27 | 9,112.22 | 9,060 | 9,061.89 | 1,444.504156 | 19,680 | null | false |
2020-03-05T23:00:00Z | 9,061.88 | 9,081.25 | 9,015 | 9,054.68 | 2,667.358417 | 26,899 | null | false |
2020-03-06T00:00:00Z | 9,054.64 | 9,068.51 | 8,985.5 | 8,990 | 2,858.565209 | 25,395 | null | false |
2020-03-06T01:00:00Z | 8,990.02 | 9,040 | 8,988 | 9,020 | 1,641.87629 | 18,821 | null | false |
2020-03-06T02:00:00Z | 9,020 | 9,081.94 | 9,013.84 | 9,052.12 | 1,617.746428 | 17,207 | null | false |
2020-03-06T03:00:00Z | 9,052.41 | 9,068.79 | 9,031.16 | 9,033.59 | 1,031.654198 | 14,334 | null | false |
2020-03-06T04:00:00Z | 9,032.87 | 9,060.32 | 9,013.05 | 9,046.75 | 983.138894 | 14,947 | null | false |
2020-03-06T05:00:00Z | 9,046.75 | 9,114 | 9,042.07 | 9,107.86 | 2,275.522003 | 23,655 | null | false |
2020-03-06T06:00:00Z | 9,107.86 | 9,119.84 | 9,087.02 | 9,096.05 | 1,627.907562 | 18,984 | null | false |
2020-03-06T07:00:00Z | 9,096.05 | 9,138.31 | 9,090 | 9,100.91 | 2,185.464106 | 24,220 | null | false |
2020-03-06T08:00:00Z | 9,101.62 | 9,116.99 | 9,070 | 9,114.71 | 2,073.219863 | 20,537 | null | false |
2020-03-06T09:00:00Z | 9,114.76 | 9,127.97 | 9,098 | 9,111.67 | 1,804.709278 | 18,571 | null | false |
2020-03-06T10:00:00Z | 9,111.84 | 9,152.1 | 9,090 | 9,143.48 | 2,598.350723 | 26,659 | null | false |
2020-03-06T11:00:00Z | 9,143.97 | 9,170 | 9,116.8 | 9,127.92 | 2,446.740864 | 26,940 | null | false |
2020-03-06T12:00:00Z | 9,129.12 | 9,130.29 | 9,090 | 9,109.53 | 2,476.491957 | 30,429 | null | false |
2020-03-06T13:00:00Z | 9,109.53 | 9,121.13 | 9,042 | 9,060.87 | 2,499.283389 | 23,544 | null | false |
2020-03-06T14:00:00Z | 9,060.97 | 9,100 | 9,045.44 | 9,071.03 | 1,849.838251 | 22,770 | null | false |
2020-03-06T15:00:00Z | 9,071.07 | 9,084.35 | 9,000 | 9,001.4 | 2,776.394861 | 31,203 | null | false |
2020-03-06T16:00:00Z | 9,001.7 | 9,065.93 | 9,000 | 9,051.45 | 2,562.872197 | 28,300 | null | false |
2020-03-06T17:00:00Z | 9,051.45 | 9,082.95 | 9,050.2 | 9,073.75 | 1,492.822058 | 17,635 | null | false |
2020-03-06T18:00:00Z | 9,073.74 | 9,082.5 | 9,057.12 | 9,064.72 | 1,165.789116 | 14,574 | null | false |
2020-03-06T19:00:00Z | 9,064.98 | 9,101.35 | 9,059.66 | 9,085.12 | 1,047.064254 | 14,457 | null | false |
2020-03-06T20:00:00Z | 9,084.62 | 9,108.23 | 9,083.48 | 9,097.88 | 932.113286 | 12,325 | null | false |
2020-03-06T21:00:00Z | 9,098.17 | 9,119.56 | 9,097.31 | 9,114.78 | 982.540325 | 13,557 | null | false |
2020-03-06T22:00:00Z | 9,113.98 | 9,120 | 9,058.3 | 9,103.89 | 1,394.048439 | 15,010 | null | false |
2020-03-06T23:00:00Z | 9,103.22 | 9,137.5 | 9,099.37 | 9,131.88 | 1,458.794493 | 19,142 | null | false |
2020-03-07T00:00:00Z | 9,130.89 | 9,143.55 | 9,102.54 | 9,118.06 | 1,362.766884 | 17,284 | null | false |
2020-03-07T01:00:00Z | 9,119 | 9,124.37 | 9,075.01 | 9,092.5 | 1,192.454801 | 14,494 | null | false |
2020-03-07T02:00:00Z | 9,093.72 | 9,105.55 | 9,073.03 | 9,097.51 | 808.755053 | 11,255 | null | false |
2020-03-07T03:00:00Z | 9,097.35 | 9,114.77 | 9,082.53 | 9,089.95 | 648.327693 | 10,706 | null | false |
2020-03-07T04:00:00Z | 9,089.57 | 9,107.25 | 9,058.33 | 9,071.02 | 1,130.369551 | 12,815 | null | false |
2020-03-07T05:00:00Z | 9,071.03 | 9,082.56 | 9,058.61 | 9,075.76 | 1,446.491331 | 14,531 | null | false |
2020-03-07T06:00:00Z | 9,075.92 | 9,096.01 | 9,065.01 | 9,067.82 | 1,157.743602 | 13,863 | null | false |
2020-03-07T07:00:00Z | 9,067.83 | 9,090.76 | 9,050 | 9,085.23 | 1,741.215222 | 15,767 | null | false |
2020-03-07T08:00:00Z | 9,085.23 | 9,109.35 | 9,078.06 | 9,104.36 | 1,913.056519 | 17,998 | null | false |
2020-03-07T09:00:00Z | 9,104.13 | 9,114.04 | 9,089.63 | 9,111.73 | 1,528.192591 | 15,928 | null | false |
2020-03-07T10:00:00Z | 9,111.64 | 9,116.97 | 9,092 | 9,097.79 | 1,625.441985 | 20,863 | null | false |
2020-03-07T11:00:00Z | 9,097.84 | 9,104.78 | 9,072.65 | 9,089 | 1,555.221003 | 19,323 | null | false |
2020-03-07T12:00:00Z | 9,089 | 9,135.94 | 9,077.77 | 9,079.91 | 2,593.641647 | 24,755 | null | false |
2020-03-07T13:00:00Z | 9,079.87 | 9,105.46 | 9,069.3 | 9,087.79 | 1,375.036157 | 18,643 | null | false |
2020-03-07T14:00:00Z | 9,087.71 | 9,114.55 | 9,082.06 | 9,113.66 | 1,225.189149 | 18,057 | null | false |
2020-03-07T15:00:00Z | 9,114.51 | 9,120.29 | 9,097.41 | 9,113.61 | 1,442.742259 | 18,973 | null | false |
2020-03-07T16:00:00Z | 9,113.46 | 9,188 | 9,014.59 | 9,038.91 | 6,271.003545 | 49,934 | null | false |
2020-03-07T17:00:00Z | 9,038.86 | 9,041 | 8,859 | 8,925 | 6,945.769563 | 55,880 | null | false |
2020-03-07T18:00:00Z | 8,925 | 8,925 | 8,835 | 8,876.63 | 3,828.421156 | 39,399 | null | false |
2020-03-07T19:00:00Z | 8,877.18 | 8,894.25 | 8,854 | 8,884.79 | 1,360.568268 | 17,178 | null | false |
2020-03-07T20:00:00Z | 8,884.91 | 8,893.6 | 8,853.93 | 8,877.4 | 1,202.116838 | 15,242 | null | false |
2020-03-07T21:00:00Z | 8,878.02 | 8,888.84 | 8,865.02 | 8,877.92 | 903.708399 | 13,448 | null | false |
2020-03-07T22:00:00Z | 8,878.32 | 8,919 | 8,872.48 | 8,908.28 | 1,071.755916 | 14,510 | null | false |
2020-03-07T23:00:00Z | 8,909.09 | 8,912.56 | 8,867.5 | 8,886.66 | 1,092.215393 | 14,554 | null | false |
2020-03-08T00:00:00Z | 8,885.25 | 8,886.76 | 8,710 | 8,785.43 | 4,787.86574 | 43,203 | null | false |
2020-03-08T01:00:00Z | 8,785.45 | 8,788.98 | 8,747.74 | 8,759.79 | 1,503.243694 | 17,124 | null | false |
2020-03-08T02:00:00Z | 8,759.61 | 8,774.99 | 8,714.61 | 8,721.7 | 1,542.410376 | 18,276 | null | false |
2020-03-08T03:00:00Z | 8,721.81 | 8,755.95 | 8,695.73 | 8,747.58 | 1,759.170368 | 17,193 | null | false |
2020-03-08T04:00:00Z | 8,746.92 | 8,750.02 | 8,725 | 8,733.39 | 1,232.606254 | 18,808 | null | false |
2020-03-08T05:00:00Z | 8,733.41 | 8,742.41 | 8,716 | 8,717.47 | 1,214.834887 | 17,477 | null | false |
2020-03-08T06:00:00Z | 8,717.77 | 8,730 | 8,701 | 8,725.11 | 2,087.551813 | 19,077 | null | false |
2020-03-08T07:00:00Z | 8,725.11 | 8,754.99 | 8,724.73 | 8,740.29 | 1,470.156822 | 14,546 | null | false |
2020-03-08T08:00:00Z | 8,740.59 | 8,741.67 | 8,715.02 | 8,725.58 | 1,414.039698 | 14,865 | null | false |
2020-03-08T09:00:00Z | 8,726.3 | 8,744 | 8,706 | 8,712.74 | 1,207.260602 | 15,147 | null | false |
2020-03-08T10:00:00Z | 8,710.39 | 8,744 | 8,670 | 8,736.11 | 3,811.009754 | 27,273 | null | false |
2020-03-08T11:00:00Z | 8,736.1 | 8,752.36 | 8,719 | 8,741.53 | 1,433.316773 | 17,928 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.