Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-08T12:00:00Z | 8,741.3 | 8,747.43 | 8,626.98 | 8,679.72 | 3,497.97713 | 34,558 | null | false |
2020-03-08T13:00:00Z | 8,679.72 | 8,694.71 | 8,628.44 | 8,651.4 | 3,225.82289 | 31,041 | null | false |
2020-03-08T14:00:00Z | 8,652.29 | 8,672.52 | 8,562 | 8,576.55 | 3,906.799068 | 33,184 | null | false |
2020-03-08T15:00:00Z | 8,576.55 | 8,605.62 | 8,321 | 8,400.83 | 9,661.771902 | 84,919 | null | false |
2020-03-08T16:00:00Z | 8,400.85 | 8,403 | 8,149.27 | 8,280.11 | 10,832.295758 | 95,535 | null | false |
2020-03-08T17:00:00Z | 8,280.11 | 8,354.99 | 8,245.1 | 8,309.91 | 5,047.178587 | 49,320 | null | false |
2020-03-08T18:00:00Z | 8,309.9 | 8,318.73 | 8,270 | 8,294.92 | 2,180.621455 | 24,837 | null | false |
2020-03-08T19:00:00Z | 8,294.87 | 8,301.28 | 8,260.03 | 8,280.11 | 2,567.459675 | 21,614 | null | false |
2020-03-08T20:00:00Z | 8,281.51 | 8,300 | 8,260.47 | 8,260.72 | 1,474.990263 | 17,946 | null | false |
2020-03-08T21:00:00Z | 8,261.02 | 8,280 | 8,200.01 | 8,247.74 | 1,887.212288 | 21,184 | null | false |
2020-03-08T22:00:00Z | 8,247.94 | 8,277.75 | 8,155 | 8,157.47 | 3,052.119723 | 32,279 | null | false |
2020-03-08T23:00:00Z | 8,157.9 | 8,246.43 | 8,000 | 8,033.31 | 6,739.599646 | 53,407 | null | false |
2020-03-09T00:00:00Z | 8,034.76 | 8,179.31 | 8,011.1 | 8,081.54 | 5,042.830209 | 44,483 | null | false |
2020-03-09T01:00:00Z | 8,081.54 | 8,132.83 | 8,037.27 | 8,084.93 | 2,961.030196 | 28,770 | null | false |
2020-03-09T02:00:00Z | 8,085 | 8,095.19 | 8,022.01 | 8,023.42 | 2,460.093997 | 25,378 | null | false |
2020-03-09T03:00:00Z | 8,022.92 | 8,100 | 7,970 | 8,063.52 | 4,088.057619 | 31,971 | null | false |
2020-03-09T04:00:00Z | 8,063.52 | 8,066.39 | 7,805.02 | 7,851.32 | 8,438.595894 | 60,878 | null | false |
2020-03-09T05:00:00Z | 7,852.45 | 7,967.3 | 7,675.28 | 7,932.05 | 12,017.878031 | 78,747 | null | false |
2020-03-09T06:00:00Z | 7,932.18 | 8,002 | 7,851 | 7,883.49 | 5,558.535008 | 44,492 | null | false |
2020-03-09T07:00:00Z | 7,883.42 | 7,940 | 7,879.91 | 7,899.71 | 2,894.937975 | 25,853 | null | false |
2020-03-09T08:00:00Z | 7,899.72 | 7,991.08 | 7,896.21 | 7,973.7 | 4,019.949318 | 35,653 | null | false |
2020-03-09T09:00:00Z | 7,974.1 | 7,975.15 | 7,868.68 | 7,888.54 | 4,425.690225 | 31,545 | null | false |
2020-03-09T10:00:00Z | 7,888.54 | 7,929.22 | 7,880 | 7,887.63 | 3,095.395867 | 23,579 | null | false |
2020-03-09T11:00:00Z | 7,887.68 | 7,888.18 | 7,760 | 7,804.92 | 6,740.074843 | 42,471 | null | false |
2020-03-09T12:00:00Z | 7,803.64 | 7,946 | 7,768.52 | 7,881.45 | 6,805.538554 | 46,293 | null | false |
2020-03-09T13:00:00Z | 7,880.64 | 7,891 | 7,706.38 | 7,803.09 | 8,057.222583 | 55,186 | null | false |
2020-03-09T14:00:00Z | 7,803.11 | 7,841.67 | 7,702 | 7,722.5 | 5,838.783652 | 45,452 | null | false |
2020-03-09T15:00:00Z | 7,723.29 | 7,776.33 | 7,632.01 | 7,765.32 | 9,920.840902 | 73,680 | null | false |
2020-03-09T16:00:00Z | 7,765.32 | 7,878.99 | 7,689 | 7,790.26 | 6,537.209318 | 57,500 | null | false |
2020-03-09T17:00:00Z | 7,790.28 | 7,796.6 | 7,709.05 | 7,734.35 | 4,401.014487 | 30,213 | null | false |
2020-03-09T18:00:00Z | 7,736.1 | 7,784.47 | 7,726.03 | 7,753.54 | 2,666.024041 | 24,954 | null | false |
2020-03-09T19:00:00Z | 7,753.66 | 7,903.52 | 7,748.26 | 7,842.03 | 2,949.899925 | 29,699 | null | false |
2020-03-09T20:00:00Z | 7,842.04 | 7,888.98 | 7,791.4 | 7,855.82 | 2,560.227237 | 25,753 | null | false |
2020-03-09T21:00:00Z | 7,855.87 | 7,881.18 | 7,820 | 7,829.82 | 1,282.892282 | 18,329 | null | false |
2020-03-09T22:00:00Z | 7,830.38 | 7,899 | 7,826.11 | 7,875.13 | 1,701.598747 | 21,866 | null | false |
2020-03-09T23:00:00Z | 7,875.13 | 7,947.57 | 7,843.52 | 7,929.87 | 2,504.542358 | 26,489 | null | false |
2020-03-10T00:00:00Z | 7,929.87 | 7,950.21 | 7,894.72 | 7,937.3 | 2,105.487774 | 23,604 | null | false |
2020-03-10T01:00:00Z | 7,937.58 | 7,969.87 | 7,892.18 | 7,905.52 | 2,149.553629 | 25,011 | null | false |
2020-03-10T02:00:00Z | 7,905.52 | 7,926.92 | 7,850 | 7,855.56 | 2,181.704852 | 19,447 | null | false |
2020-03-10T03:00:00Z | 7,855.65 | 7,918.47 | 7,854.49 | 7,907.16 | 1,767.634393 | 17,973 | null | false |
2020-03-10T04:00:00Z | 7,908.29 | 7,948.35 | 7,905.07 | 7,929.13 | 2,523.482743 | 19,064 | null | false |
2020-03-10T05:00:00Z | 7,929.12 | 7,952.65 | 7,906.67 | 7,934.44 | 2,507.401534 | 19,029 | null | false |
2020-03-10T06:00:00Z | 7,934.44 | 7,952.29 | 7,914.15 | 7,918.13 | 2,739.795817 | 21,310 | null | false |
2020-03-10T07:00:00Z | 7,918.19 | 7,918.19 | 7,866.04 | 7,900.14 | 3,366.63978 | 25,675 | null | false |
2020-03-10T08:00:00Z | 7,900.89 | 7,930 | 7,888.36 | 7,904.21 | 2,115.378784 | 18,463 | null | false |
2020-03-10T09:00:00Z | 7,904.26 | 7,908.55 | 7,875 | 7,887.79 | 2,430.531375 | 19,637 | null | false |
2020-03-10T10:00:00Z | 7,887.74 | 8,067.03 | 7,881.18 | 8,036.91 | 7,033.675076 | 48,811 | null | false |
2020-03-10T11:00:00Z | 8,038.23 | 8,114.1 | 8,032.8 | 8,065.02 | 5,539.950042 | 48,611 | null | false |
2020-03-10T12:00:00Z | 8,064.83 | 8,144.93 | 8,060.06 | 8,133.82 | 4,081.518672 | 36,372 | null | false |
2020-03-10T13:00:00Z | 8,133.62 | 8,149 | 8,017.04 | 8,059.03 | 5,127.476511 | 44,688 | null | false |
2020-03-10T14:00:00Z | 8,059.03 | 8,107.05 | 8,021.05 | 8,040.88 | 3,498.537281 | 28,896 | null | false |
2020-03-10T15:00:00Z | 8,040.85 | 8,040.99 | 7,739.97 | 7,767.28 | 10,207.987992 | 73,657 | null | false |
2020-03-10T16:00:00Z | 7,766.29 | 7,860 | 7,728.01 | 7,843.55 | 5,524.890041 | 45,553 | null | false |
2020-03-10T17:00:00Z | 7,843.06 | 7,910.19 | 7,821.58 | 7,869.9 | 4,208.895185 | 29,975 | null | false |
2020-03-10T18:00:00Z | 7,869.88 | 7,893.15 | 7,801 | 7,865.51 | 3,212.115482 | 30,878 | null | false |
2020-03-10T19:00:00Z | 7,865.65 | 7,985 | 7,847.45 | 7,978.8 | 3,366.463372 | 28,019 | null | false |
2020-03-10T20:00:00Z | 7,978.94 | 8,029.06 | 7,892.62 | 7,990.11 | 3,713.098487 | 33,374 | null | false |
2020-03-10T21:00:00Z | 7,990.75 | 8,038.11 | 7,941.9 | 7,968.97 | 2,318.513958 | 25,055 | null | false |
2020-03-10T22:00:00Z | 7,967.46 | 8,015 | 7,944.78 | 7,961.85 | 2,113.831802 | 24,238 | null | false |
2020-03-10T23:00:00Z | 7,961.77 | 7,964.3 | 7,869.79 | 7,894.56 | 2,948.879293 | 30,188 | null | false |
2020-03-11T00:00:00Z | 7,894.57 | 7,954.96 | 7,865.01 | 7,940.48 | 1,549.713178 | 20,604 | null | false |
2020-03-11T01:00:00Z | 7,940.48 | 7,965.49 | 7,897.96 | 7,924.39 | 2,055.311254 | 22,101 | null | false |
2020-03-11T02:00:00Z | 7,924.5 | 7,944.48 | 7,885.46 | 7,898.3 | 1,517.47544 | 18,015 | null | false |
2020-03-11T03:00:00Z | 7,898.75 | 7,939 | 7,878.19 | 7,924.78 | 1,884.655756 | 18,624 | null | false |
2020-03-11T04:00:00Z | 7,923.8 | 7,943.42 | 7,896.27 | 7,902.26 | 1,356.165617 | 14,288 | null | false |
2020-03-11T05:00:00Z | 7,902.27 | 7,918.02 | 7,826.41 | 7,851.4 | 2,608.004297 | 26,079 | null | false |
2020-03-11T06:00:00Z | 7,851.58 | 7,878.6 | 7,813 | 7,823.99 | 2,392.597751 | 20,049 | null | false |
2020-03-11T07:00:00Z | 7,823.99 | 7,875 | 7,815.51 | 7,860.93 | 2,432.112611 | 23,642 | null | false |
2020-03-11T08:00:00Z | 7,861.62 | 7,921.12 | 7,781 | 7,824.44 | 5,718.999043 | 38,812 | null | false |
2020-03-11T09:00:00Z | 7,824.39 | 7,839.92 | 7,798.45 | 7,816.98 | 2,717.680133 | 25,404 | null | false |
2020-03-11T10:00:00Z | 7,816.84 | 7,850 | 7,750 | 7,837.86 | 5,565.447763 | 41,712 | null | false |
2020-03-11T11:00:00Z | 7,837.86 | 7,859.97 | 7,801 | 7,821.86 | 2,031.990564 | 21,088 | null | false |
2020-03-11T12:00:00Z | 7,821.68 | 7,855.28 | 7,802 | 7,840.86 | 2,565.395202 | 21,952 | null | false |
2020-03-11T13:00:00Z | 7,840.9 | 7,895.87 | 7,831.79 | 7,848.55 | 2,745.389849 | 27,118 | null | false |
2020-03-11T14:00:00Z | 7,848.49 | 7,859.35 | 7,777.77 | 7,796.06 | 3,433.034807 | 32,475 | null | false |
2020-03-11T15:00:00Z | 7,796.05 | 7,823.4 | 7,736 | 7,778.76 | 4,142.23473 | 37,281 | null | false |
2020-03-11T16:00:00Z | 7,778.76 | 7,821.04 | 7,750.58 | 7,766.45 | 4,056.354287 | 32,387 | null | false |
2020-03-11T17:00:00Z | 7,766.45 | 7,768.54 | 7,647.05 | 7,671.97 | 7,056.200547 | 55,771 | null | false |
2020-03-11T18:00:00Z | 7,671.2 | 7,813.67 | 7,590 | 7,792.61 | 10,175.499601 | 69,262 | null | false |
2020-03-11T19:00:00Z | 7,791.86 | 7,843 | 7,750 | 7,828.23 | 4,022.529669 | 32,819 | null | false |
2020-03-11T20:00:00Z | 7,828.23 | 7,875.29 | 7,817.03 | 7,860.29 | 2,376.00665 | 24,646 | null | false |
2020-03-11T21:00:00Z | 7,860.28 | 7,875 | 7,798.13 | 7,808.44 | 1,816.636263 | 20,680 | null | false |
2020-03-11T22:00:00Z | 7,807.62 | 7,980 | 7,801.07 | 7,948.4 | 3,363.425749 | 31,680 | null | false |
2020-03-11T23:00:00Z | 7,948.61 | 7,974.84 | 7,909.01 | 7,934.52 | 2,359.550411 | 22,912 | null | false |
2020-03-12T00:00:00Z | 7,934.58 | 7,966.17 | 7,897.63 | 7,913.42 | 1,772.473459 | 19,684 | null | false |
2020-03-12T01:00:00Z | 7,913.83 | 7,938.28 | 7,685 | 7,713.27 | 4,711.918662 | 42,290 | null | false |
2020-03-12T02:00:00Z | 7,712.13 | 7,768.75 | 7,558 | 7,644.97 | 7,681.265361 | 63,147 | null | false |
2020-03-12T03:00:00Z | 7,645.36 | 7,700.1 | 7,600 | 7,662.73 | 3,873.696996 | 32,747 | null | false |
2020-03-12T04:00:00Z | 7,662.11 | 7,662.8 | 7,567 | 7,624.3 | 5,435.935233 | 47,077 | null | false |
2020-03-12T05:00:00Z | 7,622.27 | 7,657.32 | 7,596.61 | 7,646.95 | 2,351.457478 | 24,682 | null | false |
2020-03-12T06:00:00Z | 7,647.37 | 7,649.94 | 7,443.58 | 7,494.17 | 7,706.342647 | 57,595 | null | false |
2020-03-12T07:00:00Z | 7,494.17 | 7,500 | 7,342.43 | 7,392.13 | 8,059.574417 | 58,766 | null | false |
2020-03-12T08:00:00Z | 7,392.12 | 7,466 | 7,310 | 7,377.64 | 6,583.236277 | 48,928 | null | false |
2020-03-12T09:00:00Z | 7,378.84 | 7,391.51 | 7,340 | 7,354.21 | 3,622.784029 | 29,482 | null | false |
2020-03-12T10:00:00Z | 7,354.99 | 7,367.03 | 5,550 | 6,014.9 | 28,792.65613 | 183,986 | null | false |
2020-03-12T11:00:00Z | 6,014.9 | 6,466 | 5,750 | 6,067.01 | 26,427.576403 | 159,040 | null | false |
2020-03-12T12:00:00Z | 6,064.27 | 6,307.59 | 5,900 | 6,028.1 | 18,013.68913 | 137,478 | null | false |
2020-03-12T13:00:00Z | 6,028.22 | 6,105 | 5,734.69 | 5,994.03 | 14,893.077089 | 102,294 | null | false |
2020-03-12T14:00:00Z | 5,995.93 | 6,201 | 5,900 | 6,094.19 | 13,801.78566 | 89,508 | null | false |
2020-03-12T15:00:00Z | 6,090.48 | 6,150 | 6,018.02 | 6,132.13 | 7,856.651086 | 51,688 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.