Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-08-23T00:00:00Z
49,239.22
50,500
49,029
49,488.85
52,462.541954
2,143,309
0.000148
false
2021-08-24T00:00:00Z
49,488.85
49,860
47,600
47,674.01
51,014.594748
1,692,896
0.00024
false
2021-08-25T00:00:00Z
47,674.01
49,264.3
47,126.28
48,973.32
44,655.830342
1,559,186
0.000413
false
2021-08-26T00:00:00Z
48,973.32
49,352.84
46,250
46,843.87
49,371.277774
1,532,753
0.0001
false
2021-08-27T00:00:00Z
46,843.86
49,149.93
46,348
49,069.9
42,068.104965
1,320,503
0.0001
false
2021-08-28T00:00:00Z
49,069.9
49,299
48,346.88
48,895.35
26,681.063786
793,012
0.0001
true
2021-08-29T00:00:00Z
48,895.35
49,632.27
47,762.54
48,767.83
32,652.283473
1,193,046
0.0001
true
2021-08-30T00:00:00Z
48,767.84
48,888.61
46,853
46,982.91
40,288.35083
1,204,012
0.0001
false
2021-08-31T00:00:00Z
46,982.91
48,246.11
46,700
47,100.89
48,645.52737
1,300,400
0.000362
true
2021-09-01T00:00:00Z
47,100.89
49,156
46,512
48,810.52
49,904.65528
1,280,384
0.000446
true
2021-09-02T00:00:00Z
48,810.51
50,450.13
48,584.06
49,246.64
54,410.770538
1,549,849
0.00034
false
2021-09-03T00:00:00Z
49,246.63
51,000
48,316.84
49,999.14
59,025.644157
1,645,163
0.000574
false
2021-09-04T00:00:00Z
49,998
50,535.69
49,370
49,915.64
34,664.65959
1,225,830
0.000244
false
2021-09-05T00:00:00Z
49,917.54
51,900
49,450
51,756.88
40,544.835873
1,417,660
0.000192
false
2021-09-06T00:00:00Z
51,756.88
52,780
50,969.33
52,663.9
49,249.667081
1,678,015
0.0001
false
2021-09-07T00:00:00Z
52,666.2
52,920
42,843.05
46,863.73
123,048.802719
3,321,711
0.0001
false
2021-09-08T00:00:00Z
46,868.57
47,340.99
44,412.02
46,048.31
65,069.3152
1,796,101
0.00023
false
2021-09-09T00:00:00Z
46,048.31
47,399.97
45,513.08
46,395.14
50,651.66002
1,567,586
0.0001
false
2021-09-10T00:00:00Z
46,395.14
47,033
44,132.29
44,850.91
49,048.26618
1,569,941
0.0001
false
2021-09-11T00:00:00Z
44,842.2
45,987.93
44,722.22
45,173.69
30,440.4081
1,060,890
0.0001
true
2021-09-12T00:00:00Z
45,173.68
46,460
44,742.06
46,025.24
32,094.28052
1,179,808
0.0001
true
2021-09-13T00:00:00Z
46,025.23
46,880
43,370
44,940.73
65,429.15056
1,703,512
0.0001
true
2021-09-14T00:00:00Z
44,940.72
47,250
44,594.44
47,111.52
44,855.85099
1,210,258
0.0001
false
2021-09-15T00:00:00Z
47,103.28
48,500
46,682.32
48,121.41
43,204.71174
1,176,050
0.0001
false
2021-09-16T00:00:00Z
48,121.4
48,557
47,021.1
47,737.82
40,725.08895
1,176,129
0.0001
false
2021-09-17T00:00:00Z
47,737.81
48,150
46,699.56
47,299.98
34,461.92776
1,033,968
0.0001
true
2021-09-18T00:00:00Z
47,299.98
48,843.2
47,035.56
48,292.74
30,906.47038
976,346
0.0001
true
2021-09-19T00:00:00Z
48,292.75
48,372.83
46,829.18
47,241.75
29,847.24349
909,785
0.0001
false
2021-09-20T00:00:00Z
47,241.75
47,347.25
42,500
43,015.62
78,003.524443
1,842,231
0.0001
false
2021-09-21T00:00:00Z
43,016.64
43,639
39,600
40,734.38
84,534.080485
1,820,721
0.0001
false
2021-09-22T00:00:00Z
40,734.09
44,000.55
40,565.39
43,543.61
58,349.05542
1,304,011
0.0001
false
2021-09-23T00:00:00Z
43,546.37
44,978
43,069.09
44,865.26
48,699.57655
1,196,106
0.0001
false
2021-09-24T00:00:00Z
44,865.26
45,200
40,675
42,810.57
84,113.426292
1,819,744
-0.000079
true
2021-09-25T00:00:00Z
42,810.58
42,966.84
41,646.28
42,670.64
33,594.57189
949,787
0.00004
false
2021-09-26T00:00:00Z
42,670.63
43,950
40,750
43,160.9
49,879.99765
1,374,145
0.0001
false
2021-09-27T00:00:00Z
43,160.9
44,350
42,098
42,147.35
39,776.84383
1,001,487
0.0001
true
2021-09-28T00:00:00Z
42,147.35
42,787.38
40,888
41,026.54
43,372.2624
1,045,389
0.000025
true
2021-09-29T00:00:00Z
41,025.01
42,590
40,753.88
41,524.28
33,511.53487
884,909
0.000044
true
2021-09-30T00:00:00Z
41,524.29
44,141.37
41,410.17
43,824.1
46,381.22781
1,197,815
0.0001
true
2021-10-01T00:00:00Z
43,820.01
48,495
43,283.03
48,141.61
66,244.87492
1,771,237
0.000092
false
2021-10-02T00:00:00Z
48,141.6
48,336.59
47,430.18
47,634.9
30,508.98131
996,116
0.000053
true
2021-10-03T00:00:00Z
47,634.89
49,228.08
47,088
48,200.01
30,825.05601
1,114,294
0.000059
false
2021-10-04T00:00:00Z
48,200.01
49,536.12
46,891
49,224.94
46,796.49372
1,437,692
0.0001
false
2021-10-05T00:00:00Z
49,224.93
51,886.3
49,022.4
51,471.99
52,125.66793
1,641,651
0.0001
false
2021-10-06T00:00:00Z
51,471.99
55,750
50,382.41
55,315
79,877.545181
2,443,126
0.000002
false
2021-10-07T00:00:00Z
55,315
55,332.31
53,357
53,785.22
54,917.37766
1,703,147
0.0001
false
2021-10-08T00:00:00Z
53,785.22
56,100
53,617.61
53,951.43
46,160.25785
1,548,832
0.000327
false
2021-10-09T00:00:00Z
53,955.67
55,489
53,661.67
54,949.72
55,177.08013
1,609,483
0.000134
false
2021-10-10T00:00:00Z
54,949.72
56,561.31
54,080
54,659
89,237.836128
2,427,176
0.0001
true
2021-10-11T00:00:00Z
54,659.01
57,839.04
54,415.06
57,471.35
52,933.165751
1,690,409
0.0001
false
2021-10-12T00:00:00Z
57,471.35
57,680
53,879
55,996.93
53,471.2855
1,554,412
0.0001
false
2021-10-13T00:00:00Z
55,996.91
57,777
54,167.19
57,367
55,808.44492
1,610,489
0.0001
false
2021-10-14T00:00:00Z
57,370.83
58,532.54
56,818.05
57,347.94
43,053.336781
1,372,048
0.0001
false
2021-10-15T00:00:00Z
57,347.94
62,933
56,850
61,672.42
82,512.908022
2,649,137
0.000173
false
2021-10-16T00:00:00Z
61,672.42
62,378.42
60,150
60,875.57
35,467.88096
1,360,379
0.0001
false
2021-10-17T00:00:00Z
60,875.57
61,718.39
58,963
61,528.33
39,099.24124
1,331,655
0.000433
false
2021-10-18T00:00:00Z
61,528.32
62,695.78
59,844.45
62,009.84
51,798.44844
1,629,184
0.000443
false
2021-10-19T00:00:00Z
62,005.6
64,486
61,322.22
64,280.59
53,628.107744
1,755,708
0.0001
false
2021-10-20T00:00:00Z
64,280.59
67,000
63,481.4
66,001.41
51,428.934856
1,823,286
0.0001
false
2021-10-21T00:00:00Z
66,001.4
66,639.74
62,000
62,193.15
68,538.64537
2,181,665
0.000689
true
2021-10-22T00:00:00Z
62,193.15
63,732.39
60,000
60,688.22
52,119.35886
1,555,280
0.000622
false
2021-10-23T00:00:00Z
60,688.23
61,747.64
59,562.15
61,286.75
27,626.93678
982,103
0.000332
false
2021-10-24T00:00:00Z
61,286.75
61,500
59,510.63
60,852.22
31,226.57676
1,052,085
0.000174
false
2021-10-25T00:00:00Z
60,852.22
63,710.63
60,650
63,078.78
36,853.83806
1,270,453
0.000329
false
2021-10-26T00:00:00Z
63,078.78
63,293.48
59,817.55
60,328.81
40,217.50083
1,334,460
0.000179
false
2021-10-27T00:00:00Z
60,328.81
61,496
58,000
58,413.44
62,124.49016
1,913,083
0.00056
false
2021-10-28T00:00:00Z
58,413.44
62,499
57,820
60,575.89
61,056.35301
1,878,275
0.00023
false
2021-10-29T00:00:00Z
60,575.9
62,980
60,174.81
62,253.71
43,973.90414
1,417,344
0.000235
true
2021-10-30T00:00:00Z
62,253.7
62,359.25
60,673
61,859.19
31,478.12566
1,197,748
0.00017
true
2021-10-31T00:00:00Z
61,859.19
62,405.3
59,945.36
61,299.8
39,267.63794
1,563,417
0.000232
false
2021-11-01T00:00:00Z
61,299.81
62,437.74
59,405
60,911.11
44,687.66672
1,472,636
0.000439
false
2021-11-02T00:00:00Z
60,911.12
64,270
60,624.68
63,219.99
46,368.2841
1,858,362
0.000155
true
2021-11-03T00:00:00Z
63,220.57
63,500
60,382.76
62,896.48
43,336.09049
1,601,925
0.000478
false
2021-11-04T00:00:00Z
62,896.49
63,086.31
60,677.01
61,395.01
35,930.93314
1,346,081
0.000314
false
2021-11-05T00:00:00Z
61,395.01
62,595.72
60,721
60,937.12
31,604.48749
1,243,074
0.000184
true
2021-11-06T00:00:00Z
60,940.18
61,560.49
60,050
61,470.61
25,590.57408
965,309
0.000412
false
2021-11-07T00:00:00Z
61,470.62
63,286.35
61,322.78
63,273.59
25,515.6883
1,068,629
0.000377
false
2021-11-08T00:00:00Z
63,273.58
67,789
63,273.58
67,525.83
54,442.094554
2,349,581
0.000374
false
2021-11-09T00:00:00Z
67,525.82
68,524.25
66,222.4
66,947.66
44,661.378068
1,847,655
0.000387
true
2021-11-10T00:00:00Z
66,947.67
69,000
62,822.9
64,882.43
65,171.504046
2,347,934
0.000377
true
2021-11-11T00:00:00Z
64,882.42
65,600.07
64,100
64,774.26
37,237.98058
1,327,827
0.000575
false
2021-11-12T00:00:00Z
64,774.25
65,450.7
62,278
64,122.23
44,490.10816
1,479,149
0.00018
true
2021-11-13T00:00:00Z
64,122.22
65,000
63,360.22
64,380
22,504.97383
904,149
0.000154
true
2021-11-14T00:00:00Z
64,380.01
65,550.51
63,576.27
65,519.1
25,705.07347
951,393
0.000218
false
2021-11-15T00:00:00Z
65,519.11
66,401.82
63,400
63,606.74
37,829.37124
1,305,209
0.000131
false
2021-11-16T00:00:00Z
63,606.73
63,617.31
58,574.07
60,058.87
77,455.15609
2,353,681
0.00036
true
2021-11-17T00:00:00Z
60,058.87
60,840.23
58,373
60,344.87
46,289.38491
1,471,305
0.0001
false
2021-11-18T00:00:00Z
60,344.86
60,976
56,474.26
56,891.62
62,146.99931
1,960,419
0.0001
false
2021-11-19T00:00:00Z
56,891.62
58,320
55,600
58,052.24
50,715.88726
1,560,459
0.0001
true
2021-11-20T00:00:00Z
58,057.1
59,845
57,353
59,707.51
33,811.5901
1,200,190
0.0001
false
2021-11-21T00:00:00Z
59,707.52
60,029.76
58,486.65
58,622.02
31,902.22785
1,249,219
0.0001
true
2021-11-22T00:00:00Z
58,617.7
59,444
55,610
56,247.18
51,724.32047
1,624,768
0.0001
false
2021-11-23T00:00:00Z
56,243.83
58,009.99
55,317
57,541.27
49,917.85017
1,570,845
0.0001
false
2021-11-24T00:00:00Z
57,541.26
57,735
55,837
57,138.29
39,612.04964
1,432,991
0.0001
false
2021-11-25T00:00:00Z
57,138.29
59,398.9
57,000
58,960.36
42,153.51522
1,604,266
0.000145
true
2021-11-26T00:00:00Z
58,960.37
59,150
53,500
53,726.53
65,927.87066
2,138,184
0.000139
true
2021-11-27T00:00:00Z
53,723.72
55,280
53,610
54,721.03
29,716.99957
1,110,145
0.0001
false
2021-11-28T00:00:00Z
54,716.47
57,445.05
53,256.64
57,274.88
36,163.7137
1,253,408
0.0001
false
2021-11-29T00:00:00Z
57,274.89
58,865.97
56,666.67
57,776.25
40,125.28009
1,349,625
0.0001
false
2021-11-30T00:00:00Z
57,776.25
59,176.99
55,875.55
56,950.56
49,161.05194
1,587,472
0.000278
true