Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-12T16:00:00Z | 6,132.13 | 6,187.41 | 5,947.72 | 6,088.59 | 9,297.49684 | 65,587 | null | false |
2020-03-12T17:00:00Z | 6,088.59 | 6,229.97 | 6,063.99 | 6,114.61 | 8,343.860533 | 63,696 | null | false |
2020-03-12T18:00:00Z | 6,113.2 | 6,150 | 5,965.84 | 5,985.61 | 5,389.560168 | 41,176 | null | false |
2020-03-12T19:00:00Z | 5,985.62 | 6,095.08 | 5,974.92 | 6,037.45 | 4,024.703003 | 33,612 | null | false |
2020-03-12T20:00:00Z | 6,036.28 | 6,059.99 | 5,617.85 | 5,743.43 | 13,593.384537 | 91,473 | null | false |
2020-03-12T21:00:00Z | 5,743.7 | 5,890.34 | 5,565 | 5,819.97 | 10,708.062403 | 71,012 | null | false |
2020-03-12T22:00:00Z | 5,819.12 | 5,965.71 | 5,720 | 5,802.7 | 8,612.070357 | 61,320 | null | false |
2020-03-12T23:00:00Z | 5,800.27 | 5,802.3 | 4,410 | 4,800 | 39,952.350755 | 194,544 | null | false |
2020-03-13T00:00:00Z | 4,800.01 | 5,049 | 4,521 | 4,654.72 | 28,100.097942 | 147,062 | null | false |
2020-03-13T01:00:00Z | 4,656.71 | 4,769.57 | 4,082 | 4,130.64 | 23,916.856575 | 157,324 | null | false |
2020-03-13T02:00:00Z | 4,131.23 | 5,276.97 | 3,782.13 | 4,848.71 | 41,434.059072 | 196,931 | null | false |
2020-03-13T03:00:00Z | 4,848.7 | 5,523.23 | 4,808.42 | 5,167.26 | 24,680.067351 | 136,206 | null | false |
2020-03-13T04:00:00Z | 5,159.09 | 5,181 | 4,674 | 4,774.48 | 13,631.519755 | 86,400 | null | false |
2020-03-13T05:00:00Z | 4,771.5 | 5,200 | 4,759.45 | 4,956.52 | 14,370.861433 | 82,932 | null | false |
2020-03-13T06:00:00Z | 4,959.16 | 5,245 | 4,858 | 5,199.98 | 12,093.431843 | 63,586 | null | false |
2020-03-13T07:00:00Z | 5,199.83 | 5,444 | 5,025 | 5,385.87 | 11,890.038859 | 73,004 | null | false |
2020-03-13T08:00:00Z | 5,386.11 | 5,600 | 5,126 | 5,276.38 | 16,157.921186 | 99,608 | null | false |
2020-03-13T09:00:00Z | 5,279.21 | 5,700 | 5,268.56 | 5,584.33 | 14,483.531901 | 79,055 | null | false |
2020-03-13T10:00:00Z | 5,589.52 | 5,657.62 | 5,420 | 5,595.31 | 12,182.240051 | 74,636 | null | false |
2020-03-13T11:00:00Z | 5,595.59 | 5,599 | 5,266 | 5,403.56 | 12,832.6967 | 79,069 | null | false |
2020-03-13T12:00:00Z | 5,403.56 | 5,678.44 | 5,355.47 | 5,525.06 | 12,106.80424 | 77,133 | null | false |
2020-03-13T13:00:00Z | 5,529.32 | 5,955 | 5,462 | 5,608 | 21,139.34349 | 115,547 | null | false |
2020-03-13T14:00:00Z | 5,608.65 | 5,847.64 | 5,300 | 5,394.36 | 16,497.11918 | 99,659 | null | false |
2020-03-13T15:00:00Z | 5,395.87 | 5,469 | 4,920 | 5,212.37 | 26,614.425787 | 150,432 | null | false |
2020-03-13T16:00:00Z | 5,207.63 | 5,400 | 5,035 | 5,196.73 | 15,843.864384 | 92,767 | null | false |
2020-03-13T17:00:00Z | 5,196.77 | 5,340 | 5,101.2 | 5,183.87 | 9,597.736361 | 50,287 | null | false |
2020-03-13T18:00:00Z | 5,184.81 | 5,199 | 4,807 | 4,985.34 | 17,472.587988 | 103,084 | null | false |
2020-03-13T19:00:00Z | 4,981.96 | 5,525 | 4,863.23 | 5,391.08 | 20,750.447708 | 111,059 | null | false |
2020-03-13T20:00:00Z | 5,397.16 | 5,516.54 | 5,187.39 | 5,356.47 | 12,423.320181 | 76,640 | null | false |
2020-03-13T21:00:00Z | 5,356.86 | 5,600 | 5,356.47 | 5,499.89 | 8,516.573268 | 56,096 | null | false |
2020-03-13T22:00:00Z | 5,499.89 | 5,620 | 5,444.96 | 5,601.24 | 6,643.845633 | 45,223 | null | false |
2020-03-13T23:00:00Z | 5,603.36 | 5,699 | 5,437.93 | 5,578.6 | 8,822.282876 | 56,090 | null | false |
2020-03-14T00:00:00Z | 5,576.05 | 5,580 | 5,394.86 | 5,451.3 | 6,714.860465 | 54,097 | null | false |
2020-03-14T01:00:00Z | 5,452.1 | 5,518 | 5,322.02 | 5,482.84 | 6,242.94743 | 55,680 | null | false |
2020-03-14T02:00:00Z | 5,482.84 | 5,570 | 5,394.01 | 5,548.5 | 6,079.578493 | 58,115 | null | false |
2020-03-14T03:00:00Z | 5,547.39 | 5,640.52 | 5,515.67 | 5,573.97 | 7,336.21463 | 63,006 | null | false |
2020-03-14T04:00:00Z | 5,573.67 | 5,573.71 | 5,400 | 5,506.94 | 6,556.159484 | 55,553 | null | false |
2020-03-14T05:00:00Z | 5,506.53 | 5,543.99 | 5,417 | 5,431.06 | 5,518.881285 | 44,502 | null | false |
2020-03-14T06:00:00Z | 5,431.02 | 5,495 | 5,371.76 | 5,426 | 4,968.628064 | 38,270 | null | false |
2020-03-14T07:00:00Z | 5,426.94 | 5,510 | 5,400 | 5,500.4 | 4,067.489144 | 32,618 | null | false |
2020-03-14T08:00:00Z | 5,500.61 | 5,530 | 5,266.66 | 5,351.61 | 9,464.654381 | 71,359 | null | false |
2020-03-14T09:00:00Z | 5,351.61 | 5,373 | 5,192 | 5,233.7 | 5,419.035802 | 43,360 | null | false |
2020-03-14T10:00:00Z | 5,232.68 | 5,409 | 5,173 | 5,385.03 | 7,834.355573 | 65,930 | null | false |
2020-03-14T11:00:00Z | 5,385.03 | 5,490 | 5,350 | 5,448.38 | 6,066.382447 | 55,468 | null | false |
2020-03-14T12:00:00Z | 5,448.23 | 5,450 | 5,286.79 | 5,425.53 | 5,528.296249 | 44,568 | null | false |
2020-03-14T13:00:00Z | 5,423.24 | 5,448.97 | 5,268.82 | 5,300 | 5,545.238521 | 44,364 | null | false |
2020-03-14T14:00:00Z | 5,300.84 | 5,399 | 5,279.73 | 5,369.57 | 3,693.027122 | 31,493 | null | false |
2020-03-14T15:00:00Z | 5,369.56 | 5,416.98 | 5,301 | 5,311.38 | 4,634.882294 | 37,306 | null | false |
2020-03-14T16:00:00Z | 5,310.96 | 5,470 | 5,256 | 5,387.61 | 7,913.086381 | 55,422 | null | false |
2020-03-14T17:00:00Z | 5,388.2 | 5,408.33 | 5,345.27 | 5,396.66 | 2,619.629883 | 22,747 | null | false |
2020-03-14T18:00:00Z | 5,397.5 | 5,498 | 5,382.49 | 5,443.8 | 4,779.156615 | 35,478 | null | false |
2020-03-14T19:00:00Z | 5,443.63 | 5,484.21 | 5,375.73 | 5,386.85 | 2,654.885829 | 22,482 | null | false |
2020-03-14T20:00:00Z | 5,386.84 | 5,423.5 | 5,292.24 | 5,334.31 | 4,533.743272 | 35,116 | null | false |
2020-03-14T21:00:00Z | 5,336.83 | 5,352.79 | 5,280 | 5,300.76 | 2,699.326289 | 25,400 | null | false |
2020-03-14T22:00:00Z | 5,302.58 | 5,336.98 | 5,195.32 | 5,273.08 | 5,390.187138 | 38,776 | null | false |
2020-03-14T23:00:00Z | 5,273.08 | 5,277.37 | 5,055.13 | 5,172.06 | 10,649.489183 | 75,015 | null | false |
2020-03-15T00:00:00Z | 5,172.48 | 5,273.37 | 5,093.1 | 5,200.07 | 6,622.555383 | 56,832 | null | false |
2020-03-15T01:00:00Z | 5,203.07 | 5,228.57 | 5,140 | 5,153.42 | 3,801.633937 | 34,110 | null | false |
2020-03-15T02:00:00Z | 5,152.59 | 5,222.23 | 5,146.58 | 5,197.47 | 2,941.038618 | 26,140 | null | false |
2020-03-15T03:00:00Z | 5,197.29 | 5,218.98 | 5,165 | 5,178.64 | 2,221.677411 | 20,761 | null | false |
2020-03-15T04:00:00Z | 5,178.64 | 5,284 | 5,178.64 | 5,255.8 | 3,369.298817 | 27,266 | null | false |
2020-03-15T05:00:00Z | 5,256.45 | 5,284.72 | 5,217.74 | 5,252.24 | 1,792.826473 | 19,575 | null | false |
2020-03-15T06:00:00Z | 5,251.95 | 5,310 | 5,250 | 5,293.5 | 2,255.98081 | 20,973 | null | false |
2020-03-15T07:00:00Z | 5,293.41 | 5,332.04 | 5,240.95 | 5,272.23 | 2,737.665311 | 26,177 | null | false |
2020-03-15T08:00:00Z | 5,272.35 | 5,273.28 | 5,216.02 | 5,230.24 | 3,140.469957 | 27,814 | null | false |
2020-03-15T09:00:00Z | 5,233.05 | 5,267.7 | 5,213.16 | 5,244.91 | 2,594.974424 | 28,218 | null | false |
2020-03-15T10:00:00Z | 5,244.91 | 5,487 | 5,235.51 | 5,430.88 | 9,637.892785 | 64,577 | null | false |
2020-03-15T11:00:00Z | 5,431.22 | 5,452.93 | 5,385 | 5,429.99 | 4,050.096896 | 32,841 | null | false |
2020-03-15T12:00:00Z | 5,430 | 5,594 | 5,280 | 5,307.78 | 12,252.228406 | 80,535 | null | false |
2020-03-15T13:00:00Z | 5,307.71 | 5,370.03 | 5,294.13 | 5,333.78 | 2,951.800205 | 26,335 | null | false |
2020-03-15T14:00:00Z | 5,333.78 | 5,355.24 | 5,221 | 5,314.77 | 4,813.64054 | 36,910 | null | false |
2020-03-15T15:00:00Z | 5,314.47 | 5,358.16 | 5,290.98 | 5,324.48 | 3,171.329227 | 27,360 | null | false |
2020-03-15T16:00:00Z | 5,324.92 | 5,349.98 | 5,260 | 5,291.33 | 3,747.991093 | 31,834 | null | false |
2020-03-15T17:00:00Z | 5,292.1 | 5,397 | 5,288.24 | 5,302.71 | 3,521.495998 | 28,652 | null | false |
2020-03-15T18:00:00Z | 5,302.78 | 5,335.53 | 5,275 | 5,307.63 | 2,336.060393 | 23,537 | null | false |
2020-03-15T19:00:00Z | 5,307.62 | 5,373.93 | 5,292 | 5,312.35 | 2,993.432007 | 31,175 | null | false |
2020-03-15T20:00:00Z | 5,312.33 | 5,325 | 5,160 | 5,186.43 | 5,748.761092 | 46,680 | null | false |
2020-03-15T21:00:00Z | 5,186.43 | 5,940 | 5,181.58 | 5,903.77 | 22,376.049094 | 144,994 | null | false |
2020-03-15T22:00:00Z | 5,906.85 | 5,908.45 | 5,285 | 5,367.76 | 22,974.081197 | 127,122 | null | false |
2020-03-15T23:00:00Z | 5,369.01 | 5,451.43 | 5,320 | 5,361.3 | 7,863.16646 | 47,296 | null | false |
2020-03-16T00:00:00Z | 5,360.33 | 5,365.42 | 5,188 | 5,254.74 | 9,872.949936 | 81,779 | null | false |
2020-03-16T01:00:00Z | 5,254.83 | 5,311.3 | 5,215.54 | 5,301.5 | 3,413.008304 | 29,898 | null | false |
2020-03-16T02:00:00Z | 5,301.01 | 5,364.98 | 5,288.46 | 5,335.63 | 4,448.196747 | 39,018 | null | false |
2020-03-16T03:00:00Z | 5,335.63 | 5,337.08 | 5,250 | 5,273.34 | 3,043.244794 | 22,377 | null | false |
2020-03-16T04:00:00Z | 5,272.23 | 5,297.8 | 5,220 | 5,243.88 | 2,897.889358 | 28,188 | null | false |
2020-03-16T05:00:00Z | 5,244.83 | 5,278 | 5,128.76 | 5,158.42 | 5,282.985916 | 38,563 | null | false |
2020-03-16T06:00:00Z | 5,158.31 | 5,160 | 4,879 | 5,015.09 | 17,667.377598 | 107,669 | null | false |
2020-03-16T07:00:00Z | 5,017.5 | 5,018.45 | 4,778 | 4,785.67 | 15,281.149654 | 101,083 | null | false |
2020-03-16T08:00:00Z | 4,789.99 | 4,950 | 4,777 | 4,914.6 | 9,734.070142 | 79,612 | null | false |
2020-03-16T09:00:00Z | 4,915.45 | 4,918.14 | 4,800 | 4,820.6 | 7,474.757477 | 55,529 | null | false |
2020-03-16T10:00:00Z | 4,820.07 | 4,822.74 | 4,444 | 4,450.95 | 22,781.490979 | 157,973 | null | false |
2020-03-16T11:00:00Z | 4,452.85 | 4,610 | 4,442.12 | 4,565.59 | 10,307.979476 | 78,671 | null | false |
2020-03-16T12:00:00Z | 4,565.63 | 4,930.28 | 4,545 | 4,763.32 | 18,250.339607 | 117,206 | null | false |
2020-03-16T13:00:00Z | 4,762.25 | 4,901.19 | 4,500 | 4,840.16 | 19,021.252731 | 129,288 | null | false |
2020-03-16T14:00:00Z | 4,840.16 | 5,123.05 | 4,729.98 | 4,938.68 | 19,323.544733 | 140,296 | null | false |
2020-03-16T15:00:00Z | 4,937.43 | 5,175 | 4,917.91 | 5,151.39 | 12,007.517295 | 76,243 | null | false |
2020-03-16T16:00:00Z | 5,144.53 | 5,200 | 4,960.69 | 5,011.13 | 8,742.054856 | 62,555 | null | false |
2020-03-16T17:00:00Z | 5,011.13 | 5,090.71 | 4,983.63 | 5,068.73 | 3,941.62348 | 35,145 | null | false |
2020-03-16T18:00:00Z | 5,067.41 | 5,144 | 5,019 | 5,119.03 | 3,993.489169 | 30,713 | null | false |
2020-03-16T19:00:00Z | 5,119.12 | 5,135.38 | 4,828 | 4,939.25 | 9,657.708945 | 61,118 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.