Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-16T20:00:00Z | 4,942.5 | 5,035 | 4,820 | 4,898.33 | 7,084.107916 | 48,298 | null | false |
2020-03-16T21:00:00Z | 4,896.61 | 4,992.81 | 4,850.77 | 4,962 | 3,180.742734 | 23,284 | null | false |
2020-03-16T22:00:00Z | 4,962.01 | 5,060 | 4,850 | 4,921.88 | 5,755.610453 | 35,266 | null | false |
2020-03-16T23:00:00Z | 4,921.88 | 5,050 | 4,900.51 | 5,028.97 | 4,113.83046 | 28,404 | null | false |
2020-03-17T00:00:00Z | 5,028.86 | 5,094.13 | 4,921.45 | 5,070.72 | 5,537.797635 | 41,896 | null | false |
2020-03-17T01:00:00Z | 5,070.81 | 5,400 | 5,050.3 | 5,189.21 | 15,212.282991 | 98,076 | null | false |
2020-03-17T02:00:00Z | 5,189.8 | 5,300 | 5,141.81 | 5,281.58 | 7,225.273713 | 50,397 | null | false |
2020-03-17T03:00:00Z | 5,281.58 | 5,348.95 | 5,230.13 | 5,311.16 | 6,152.490473 | 45,797 | null | false |
2020-03-17T04:00:00Z | 5,314.84 | 5,325 | 5,205 | 5,262.76 | 4,912.779804 | 38,965 | null | false |
2020-03-17T05:00:00Z | 5,263.95 | 5,295.32 | 5,236.88 | 5,276.13 | 3,086.852683 | 29,162 | null | false |
2020-03-17T06:00:00Z | 5,276 | 5,314.8 | 5,219.99 | 5,272.23 | 3,699.775144 | 32,568 | null | false |
2020-03-17T07:00:00Z | 5,273.4 | 5,415.87 | 5,256.87 | 5,343.72 | 7,331.949709 | 53,167 | null | false |
2020-03-17T08:00:00Z | 5,345.19 | 5,440 | 5,248.2 | 5,285.01 | 7,875.338605 | 55,878 | null | false |
2020-03-17T09:00:00Z | 5,282.43 | 5,319.07 | 5,160 | 5,228.02 | 6,905.803233 | 49,191 | null | false |
2020-03-17T10:00:00Z | 5,227.55 | 5,305 | 5,214 | 5,293.45 | 3,965.023835 | 30,835 | null | false |
2020-03-17T11:00:00Z | 5,295 | 5,325.74 | 5,229.08 | 5,267.61 | 4,340.171558 | 31,075 | null | false |
2020-03-17T12:00:00Z | 5,266.9 | 5,350 | 5,175 | 5,206.25 | 5,782.963584 | 40,695 | null | false |
2020-03-17T13:00:00Z | 5,206.25 | 5,322.41 | 5,071.8 | 5,090.11 | 9,510.615003 | 67,355 | null | false |
2020-03-17T14:00:00Z | 5,090.11 | 5,245.08 | 5,051 | 5,229.21 | 8,193.881906 | 63,006 | null | false |
2020-03-17T15:00:00Z | 5,229.31 | 5,376.83 | 5,205.09 | 5,362.99 | 8,325.079552 | 60,059 | null | false |
2020-03-17T16:00:00Z | 5,363.84 | 5,479 | 5,315.3 | 5,348.37 | 10,372.236001 | 61,927 | null | false |
2020-03-17T17:00:00Z | 5,349.99 | 5,395 | 5,290 | 5,354.49 | 4,286.499048 | 29,503 | null | false |
2020-03-17T18:00:00Z | 5,354.49 | 5,420 | 5,335.71 | 5,367.79 | 5,175.880376 | 32,126 | null | false |
2020-03-17T19:00:00Z | 5,368.85 | 5,399.99 | 5,315 | 5,375.11 | 4,168.468986 | 28,773 | null | false |
2020-03-17T20:00:00Z | 5,375.25 | 5,453 | 5,330 | 5,429.54 | 4,682.229609 | 35,196 | null | false |
2020-03-17T21:00:00Z | 5,429.66 | 5,525 | 5,356 | 5,426.06 | 6,674.789066 | 43,323 | null | false |
2020-03-17T22:00:00Z | 5,425.98 | 5,450 | 5,369.15 | 5,424.75 | 3,200.224216 | 23,824 | null | false |
2020-03-17T23:00:00Z | 5,423.72 | 5,438 | 5,305.59 | 5,312.64 | 3,471.519588 | 26,423 | null | false |
2020-03-18T00:00:00Z | 5,312.64 | 5,419.03 | 5,268.8 | 5,355.78 | 5,234.535066 | 34,482 | null | false |
2020-03-18T01:00:00Z | 5,355.85 | 5,383.29 | 5,335.65 | 5,365.22 | 2,220.768847 | 18,503 | null | false |
2020-03-18T02:00:00Z | 5,365.22 | 5,383.99 | 5,320 | 5,373.02 | 2,024.622846 | 15,907 | null | false |
2020-03-18T03:00:00Z | 5,373 | 5,413 | 5,366.24 | 5,394.15 | 2,387.683623 | 18,233 | null | false |
2020-03-18T04:00:00Z | 5,394.02 | 5,436.17 | 5,365.71 | 5,418.65 | 2,063.07231 | 16,788 | null | false |
2020-03-18T05:00:00Z | 5,418.62 | 5,424 | 5,259.43 | 5,270 | 4,407.054822 | 31,683 | null | false |
2020-03-18T06:00:00Z | 5,270.05 | 5,296.9 | 5,180 | 5,255.29 | 7,536.015333 | 49,076 | null | false |
2020-03-18T07:00:00Z | 5,255.37 | 5,255.37 | 5,104.92 | 5,148.73 | 6,177.681676 | 45,230 | null | false |
2020-03-18T08:00:00Z | 5,148.73 | 5,185.36 | 5,073.55 | 5,173 | 5,702.124527 | 40,828 | null | false |
2020-03-18T09:00:00Z | 5,173 | 5,248 | 5,113.01 | 5,143.13 | 4,884.582859 | 37,120 | null | false |
2020-03-18T10:00:00Z | 5,143.16 | 5,165 | 5,010.98 | 5,082.4 | 7,836.088164 | 56,765 | null | false |
2020-03-18T11:00:00Z | 5,080.7 | 5,162.35 | 5,078 | 5,140.39 | 3,749.172925 | 29,258 | null | false |
2020-03-18T12:00:00Z | 5,141.48 | 5,141.68 | 5,063.17 | 5,112.98 | 3,704.320847 | 28,987 | null | false |
2020-03-18T13:00:00Z | 5,112.12 | 5,381.76 | 5,009.37 | 5,340.82 | 17,721.196378 | 102,391 | null | false |
2020-03-18T14:00:00Z | 5,340.63 | 5,390 | 5,275 | 5,301.06 | 9,615.059062 | 66,424 | null | false |
2020-03-18T15:00:00Z | 5,302.07 | 5,370 | 5,225.58 | 5,328.89 | 7,952.136267 | 55,241 | null | false |
2020-03-18T16:00:00Z | 5,328.59 | 5,349 | 5,150 | 5,199.59 | 11,322.268586 | 73,697 | null | false |
2020-03-18T17:00:00Z | 5,198.04 | 5,259 | 5,140.54 | 5,225.23 | 7,540.597344 | 52,011 | null | false |
2020-03-18T18:00:00Z | 5,226.17 | 5,325 | 5,215.11 | 5,316.82 | 4,213.351711 | 32,693 | null | false |
2020-03-18T19:00:00Z | 5,316.11 | 5,347.29 | 5,288.9 | 5,328.51 | 4,651.266975 | 34,100 | null | false |
2020-03-18T20:00:00Z | 5,329.23 | 5,392.18 | 5,307 | 5,318.91 | 5,159.10834 | 36,551 | null | false |
2020-03-18T21:00:00Z | 5,318.63 | 5,382.69 | 5,318.39 | 5,353.23 | 2,229.440576 | 20,834 | null | false |
2020-03-18T22:00:00Z | 5,353.63 | 5,412 | 5,257.52 | 5,340.23 | 5,150.564314 | 40,013 | null | false |
2020-03-18T23:00:00Z | 5,341.12 | 5,409 | 5,321.27 | 5,393.04 | 3,644.921496 | 26,028 | null | false |
2020-03-19T00:00:00Z | 5,393.26 | 5,450 | 5,323.74 | 5,347.31 | 6,625.820462 | 45,578 | null | false |
2020-03-19T01:00:00Z | 5,347.74 | 5,401.92 | 5,340.2 | 5,355.88 | 2,808.530614 | 26,879 | null | false |
2020-03-19T02:00:00Z | 5,355.88 | 5,365.52 | 5,260 | 5,285.9 | 4,067.711957 | 35,850 | null | false |
2020-03-19T03:00:00Z | 5,285.97 | 5,329.7 | 5,252.53 | 5,286.84 | 3,250.560602 | 28,355 | null | false |
2020-03-19T04:00:00Z | 5,286.84 | 5,324.06 | 5,277.45 | 5,301.21 | 2,476.076583 | 22,935 | null | false |
2020-03-19T05:00:00Z | 5,301.24 | 5,379.71 | 5,290.24 | 5,368.18 | 2,886.699365 | 27,121 | null | false |
2020-03-19T06:00:00Z | 5,368.41 | 5,404 | 5,349.21 | 5,374.51 | 4,300.531081 | 33,625 | null | false |
2020-03-19T07:00:00Z | 5,374.93 | 5,435.44 | 5,344.55 | 5,414.19 | 4,387.966447 | 38,114 | null | false |
2020-03-19T08:00:00Z | 5,414.19 | 5,448 | 5,376.1 | 5,408.28 | 4,695.624853 | 39,290 | null | false |
2020-03-19T09:00:00Z | 5,409.1 | 5,610 | 5,393.53 | 5,593.53 | 12,021.558866 | 73,847 | null | false |
2020-03-19T10:00:00Z | 5,594.99 | 5,661 | 5,530.47 | 5,560.91 | 10,553.311559 | 69,203 | null | false |
2020-03-19T11:00:00Z | 5,561.79 | 5,632.95 | 5,545 | 5,621.86 | 5,421.366933 | 39,451 | null | false |
2020-03-19T12:00:00Z | 5,622.15 | 5,848.68 | 5,608.21 | 5,848.68 | 15,957.275347 | 103,570 | null | false |
2020-03-19T13:00:00Z | 5,848.71 | 5,880.22 | 5,685.14 | 5,842.96 | 15,674.171301 | 102,609 | null | false |
2020-03-19T14:00:00Z | 5,842.34 | 5,878 | 5,748.44 | 5,808.5 | 8,124.863043 | 56,562 | null | false |
2020-03-19T15:00:00Z | 5,808.5 | 5,920 | 5,805.37 | 5,895.1 | 8,484.790163 | 63,876 | null | false |
2020-03-19T16:00:00Z | 5,895.71 | 6,292.25 | 5,798.26 | 6,164.03 | 30,003.918608 | 174,376 | null | false |
2020-03-19T17:00:00Z | 6,163.79 | 6,359.45 | 6,133.92 | 6,308.45 | 15,307.606566 | 99,709 | null | false |
2020-03-19T18:00:00Z | 6,307.34 | 6,327.25 | 6,120 | 6,137 | 12,064.773096 | 83,899 | null | false |
2020-03-19T19:00:00Z | 6,136.61 | 6,240 | 6,079.69 | 6,215.57 | 7,883.196719 | 58,636 | null | false |
2020-03-19T20:00:00Z | 6,216.08 | 6,239.98 | 6,155 | 6,237.08 | 3,524.41298 | 35,143 | null | false |
2020-03-19T21:00:00Z | 6,237.08 | 6,268.08 | 6,185 | 6,237.16 | 3,243.480292 | 31,819 | null | false |
2020-03-19T22:00:00Z | 6,237.7 | 6,400 | 6,217.75 | 6,278.63 | 8,281.556952 | 56,703 | null | false |
2020-03-19T23:00:00Z | 6,278.39 | 6,315.26 | 6,125.76 | 6,162.37 | 6,975.06905 | 56,458 | null | false |
2020-03-20T00:00:00Z | 6,162.05 | 6,269.24 | 6,161.08 | 6,219.15 | 4,583.381861 | 40,832 | null | false |
2020-03-20T01:00:00Z | 6,219.15 | 6,233.25 | 6,055.55 | 6,160.5 | 5,531.393631 | 46,745 | null | false |
2020-03-20T02:00:00Z | 6,159.83 | 6,200 | 6,132.36 | 6,150.04 | 3,054.533129 | 29,962 | null | false |
2020-03-20T03:00:00Z | 6,150.04 | 6,168.99 | 6,112.45 | 6,156.35 | 2,333.493522 | 26,005 | null | false |
2020-03-20T04:00:00Z | 6,156.42 | 6,229.9 | 6,115.99 | 6,199.84 | 3,290.499607 | 30,963 | null | false |
2020-03-20T05:00:00Z | 6,199.8 | 6,287.95 | 6,184.94 | 6,218.72 | 3,361.264186 | 31,077 | null | false |
2020-03-20T06:00:00Z | 6,218.55 | 6,250 | 6,178.01 | 6,240 | 3,027.07169 | 30,399 | null | false |
2020-03-20T07:00:00Z | 6,239.99 | 6,350 | 6,211.02 | 6,318.39 | 5,195.840018 | 45,406 | null | false |
2020-03-20T08:00:00Z | 6,318.41 | 6,770 | 6,310.58 | 6,601.45 | 21,232.769938 | 137,420 | null | false |
2020-03-20T09:00:00Z | 6,601.45 | 6,757.01 | 6,560 | 6,756.62 | 10,869.793558 | 80,924 | null | false |
2020-03-20T10:00:00Z | 6,756.62 | 6,900 | 6,651.9 | 6,824.25 | 15,711.050714 | 109,024 | null | false |
2020-03-20T11:00:00Z | 6,824.28 | 6,878.7 | 6,559.69 | 6,659.99 | 14,955.661815 | 108,426 | null | false |
2020-03-20T12:00:00Z | 6,659.99 | 6,690 | 6,531 | 6,613.52 | 10,308.413708 | 70,681 | null | false |
2020-03-20T13:00:00Z | 6,614.1 | 6,616.34 | 6,420 | 6,545.13 | 12,660.215267 | 83,669 | null | false |
2020-03-20T14:00:00Z | 6,545.51 | 6,714.53 | 6,532.19 | 6,604.26 | 10,722.393618 | 74,913 | null | false |
2020-03-20T15:00:00Z | 6,604.27 | 6,642.83 | 6,533.58 | 6,614.66 | 5,745.689947 | 46,745 | null | false |
2020-03-20T16:00:00Z | 6,614.32 | 6,664.99 | 6,321.12 | 6,438.18 | 13,369.470504 | 92,684 | null | false |
2020-03-20T17:00:00Z | 6,438.19 | 6,472.2 | 6,342.02 | 6,415.9 | 5,791.165677 | 45,716 | null | false |
2020-03-20T18:00:00Z | 6,416.04 | 6,423.78 | 6,162.7 | 6,193.66 | 10,839.899103 | 72,112 | null | false |
2020-03-20T19:00:00Z | 6,192.59 | 6,293.29 | 6,153.74 | 6,187.59 | 5,934.172553 | 45,701 | null | false |
2020-03-20T20:00:00Z | 6,184.53 | 6,190 | 5,670 | 5,963.79 | 24,066.764235 | 132,696 | null | false |
2020-03-20T21:00:00Z | 5,970.09 | 6,269.94 | 5,901.23 | 6,239.19 | 10,685.452145 | 71,879 | null | false |
2020-03-20T22:00:00Z | 6,239.19 | 6,374.99 | 6,057.01 | 6,162.1 | 10,734.676854 | 84,425 | null | false |
2020-03-20T23:00:00Z | 6,162.1 | 6,240 | 6,078 | 6,208.36 | 5,293.262234 | 41,665 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.