Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-21T00:00:00Z | 6,204.57 | 6,223.2 | 6,062.03 | 6,140.88 | 6,418.758485 | 46,938 | null | false |
2020-03-21T01:00:00Z | 6,140.88 | 6,294.77 | 6,129.36 | 6,285 | 4,447.483985 | 37,288 | null | false |
2020-03-21T02:00:00Z | 6,285 | 6,380 | 6,230.33 | 6,278.37 | 6,756.131762 | 52,655 | null | false |
2020-03-21T03:00:00Z | 6,278.71 | 6,287.22 | 6,156.01 | 6,267.45 | 5,195.585263 | 35,559 | null | false |
2020-03-21T04:00:00Z | 6,269.34 | 6,330.18 | 6,140 | 6,174.87 | 3,814.947331 | 33,437 | null | false |
2020-03-21T05:00:00Z | 6,173.77 | 6,216.65 | 6,082.59 | 6,112.18 | 4,166.697298 | 34,867 | null | false |
2020-03-21T06:00:00Z | 6,112.34 | 6,236.45 | 6,026 | 6,227.72 | 4,379.51758 | 35,794 | null | false |
2020-03-21T07:00:00Z | 6,226.83 | 6,229.11 | 6,084.73 | 6,151.16 | 3,759.023892 | 33,358 | null | false |
2020-03-21T08:00:00Z | 6,151.17 | 6,170 | 6,031.06 | 6,112.51 | 4,936.347541 | 41,692 | null | false |
2020-03-21T09:00:00Z | 6,114.2 | 6,135.15 | 5,900 | 5,976.4 | 7,927.970813 | 63,874 | null | false |
2020-03-21T10:00:00Z | 5,976.17 | 6,040 | 5,938.78 | 5,974.53 | 4,063.23489 | 36,405 | null | false |
2020-03-21T11:00:00Z | 5,974.53 | 6,121.97 | 5,860.02 | 6,118.72 | 7,222.754389 | 55,228 | null | false |
2020-03-21T12:00:00Z | 6,116.58 | 6,218.01 | 6,089.94 | 6,130.3 | 7,683.16838 | 56,805 | null | false |
2020-03-21T13:00:00Z | 6,130.3 | 6,275 | 6,129 | 6,161.2 | 6,335.394612 | 46,916 | null | false |
2020-03-21T14:00:00Z | 6,162.66 | 6,224.48 | 6,114.02 | 6,182.8 | 4,202.749665 | 34,579 | null | false |
2020-03-21T15:00:00Z | 6,182.75 | 6,242.99 | 6,145.45 | 6,212.08 | 4,624.822854 | 36,310 | null | false |
2020-03-21T16:00:00Z | 6,213.48 | 6,264.52 | 6,113.89 | 6,133.75 | 5,810.951634 | 41,004 | null | false |
2020-03-21T17:00:00Z | 6,133.51 | 6,173.68 | 6,043 | 6,066.77 | 3,703.976586 | 28,604 | null | false |
2020-03-21T18:00:00Z | 6,066.82 | 6,226.27 | 6,050.74 | 6,210.51 | 5,377.758806 | 36,710 | null | false |
2020-03-21T19:00:00Z | 6,211.44 | 6,245 | 6,188.32 | 6,216.27 | 3,834.097725 | 27,986 | null | false |
2020-03-21T20:00:00Z | 6,216.11 | 6,369.33 | 6,180 | 6,325.25 | 5,515.345388 | 38,043 | null | false |
2020-03-21T21:00:00Z | 6,325.25 | 6,456.98 | 6,130 | 6,179.43 | 10,628.900096 | 72,556 | null | false |
2020-03-21T22:00:00Z | 6,179.3 | 6,240 | 6,080 | 6,153.94 | 5,423.194334 | 41,962 | null | false |
2020-03-21T23:00:00Z | 6,151.83 | 6,216.48 | 6,137.24 | 6,186.98 | 2,684.855054 | 22,404 | null | false |
2020-03-22T00:00:00Z | 6,187.04 | 6,203.81 | 6,104 | 6,191.2 | 2,984.09029 | 26,031 | null | false |
2020-03-22T01:00:00Z | 6,190.03 | 6,288.99 | 6,169.26 | 6,255 | 4,013.063209 | 33,646 | null | false |
2020-03-22T02:00:00Z | 6,254.96 | 6,333.36 | 6,252.02 | 6,264.55 | 3,621.322465 | 29,070 | null | false |
2020-03-22T03:00:00Z | 6,264.54 | 6,363.76 | 6,238.58 | 6,351.93 | 2,617.795609 | 26,986 | null | false |
2020-03-22T04:00:00Z | 6,351.77 | 6,380 | 6,274.92 | 6,296.11 | 2,490.426475 | 25,641 | null | false |
2020-03-22T05:00:00Z | 6,295.77 | 6,393 | 6,295 | 6,358.88 | 2,319.251951 | 22,349 | null | false |
2020-03-22T06:00:00Z | 6,357.54 | 6,407.87 | 6,287.8 | 6,305.86 | 3,518.626289 | 30,093 | null | false |
2020-03-22T07:00:00Z | 6,305.86 | 6,330 | 6,264.24 | 6,289.34 | 2,112.833657 | 20,672 | null | false |
2020-03-22T08:00:00Z | 6,289.34 | 6,317.74 | 6,201.21 | 6,241.11 | 3,058.656485 | 31,721 | null | false |
2020-03-22T09:00:00Z | 6,240.26 | 6,316 | 6,206.71 | 6,306.31 | 2,885.760332 | 25,522 | null | false |
2020-03-22T10:00:00Z | 6,306.31 | 6,309.92 | 6,172.52 | 6,254.5 | 4,665.881911 | 40,824 | null | false |
2020-03-22T11:00:00Z | 6,256.01 | 6,275 | 6,126.15 | 6,153.57 | 3,767.653379 | 38,137 | null | false |
2020-03-22T12:00:00Z | 6,153.77 | 6,156.53 | 5,915 | 6,018.05 | 13,670.764624 | 101,553 | null | false |
2020-03-22T13:00:00Z | 6,018.05 | 6,146.2 | 5,966.66 | 6,064.27 | 5,453.795909 | 45,610 | null | false |
2020-03-22T14:00:00Z | 6,064.13 | 6,080.72 | 5,977.62 | 6,064.45 | 3,834.496868 | 33,894 | null | false |
2020-03-22T15:00:00Z | 6,066.38 | 6,099.63 | 5,935 | 6,076.14 | 5,417.591154 | 42,391 | null | false |
2020-03-22T16:00:00Z | 6,076.14 | 6,139 | 6,009.01 | 6,039.94 | 4,705.818738 | 35,338 | null | false |
2020-03-22T17:00:00Z | 6,040.26 | 6,089.91 | 5,956 | 6,016.75 | 5,131.243599 | 40,131 | null | false |
2020-03-22T18:00:00Z | 6,016.66 | 6,033.43 | 5,863 | 5,990.12 | 7,888.182856 | 54,343 | null | false |
2020-03-22T19:00:00Z | 5,990.59 | 5,991.58 | 5,895.22 | 5,911.03 | 4,416.176805 | 33,068 | null | false |
2020-03-22T20:00:00Z | 5,911.11 | 5,950 | 5,769.24 | 5,922.9 | 8,748.869029 | 58,195 | null | false |
2020-03-22T21:00:00Z | 5,920.17 | 6,145 | 5,919 | 6,050.56 | 7,586.666822 | 52,383 | null | false |
2020-03-22T22:00:00Z | 6,050.36 | 6,051.97 | 5,835 | 5,871.86 | 6,430.293763 | 50,829 | null | false |
2020-03-22T23:00:00Z | 5,871.04 | 5,905 | 5,734.01 | 5,816.19 | 7,776.728308 | 53,832 | null | false |
2020-03-23T00:00:00Z | 5,816.05 | 5,947.07 | 5,688 | 5,903.84 | 11,092.840061 | 71,958 | null | false |
2020-03-23T01:00:00Z | 5,904.41 | 5,930 | 5,841.82 | 5,871.48 | 4,075.127455 | 30,654 | null | false |
2020-03-23T02:00:00Z | 5,871.48 | 5,905.67 | 5,826.02 | 5,897.53 | 2,917.711014 | 23,291 | null | false |
2020-03-23T03:00:00Z | 5,897.59 | 5,990 | 5,881.61 | 5,955.36 | 3,975.935706 | 29,004 | null | false |
2020-03-23T04:00:00Z | 5,955.21 | 5,993.24 | 5,870.39 | 5,901.94 | 3,155.802183 | 25,922 | null | false |
2020-03-23T05:00:00Z | 5,901.05 | 5,934.12 | 5,855.73 | 5,875.37 | 2,332.086524 | 20,265 | null | false |
2020-03-23T06:00:00Z | 5,875.37 | 5,939.89 | 5,871.22 | 5,913 | 2,600.248162 | 21,238 | null | false |
2020-03-23T07:00:00Z | 5,914.5 | 5,922.55 | 5,845 | 5,855.59 | 3,060.638091 | 23,377 | null | false |
2020-03-23T08:00:00Z | 5,855 | 5,890.79 | 5,754 | 5,768 | 4,829.930992 | 35,892 | null | false |
2020-03-23T09:00:00Z | 5,767.95 | 5,834.17 | 5,728.99 | 5,790.81 | 5,030.045606 | 36,267 | null | false |
2020-03-23T10:00:00Z | 5,791.13 | 5,870 | 5,783 | 5,863.53 | 3,360.132826 | 26,367 | null | false |
2020-03-23T11:00:00Z | 5,863.53 | 5,930 | 5,810.72 | 5,843.29 | 4,507.01682 | 31,973 | null | false |
2020-03-23T12:00:00Z | 5,842.14 | 6,370.94 | 5,841.73 | 6,323.91 | 26,462.783278 | 144,376 | null | false |
2020-03-23T13:00:00Z | 6,324 | 6,600 | 6,135 | 6,287.11 | 27,505.555933 | 156,448 | null | false |
2020-03-23T14:00:00Z | 6,287.11 | 6,328.56 | 6,190.97 | 6,223.56 | 8,801.011847 | 58,584 | null | false |
2020-03-23T15:00:00Z | 6,224.64 | 6,259.51 | 6,156.87 | 6,231.74 | 5,514.293357 | 41,262 | null | false |
2020-03-23T16:00:00Z | 6,230.41 | 6,379 | 6,225.36 | 6,379 | 8,546.9716 | 57,927 | null | false |
2020-03-23T17:00:00Z | 6,377.04 | 6,379 | 6,254.97 | 6,276.85 | 5,819.937545 | 41,448 | null | false |
2020-03-23T18:00:00Z | 6,276.78 | 6,323.46 | 6,231.21 | 6,258.41 | 4,682.958644 | 35,324 | null | false |
2020-03-23T19:00:00Z | 6,259.95 | 6,310 | 6,237.08 | 6,266.28 | 3,079.847869 | 23,021 | null | false |
2020-03-23T20:00:00Z | 6,266.27 | 6,455 | 6,260.5 | 6,392.01 | 6,698.761497 | 44,311 | null | false |
2020-03-23T21:00:00Z | 6,392.2 | 6,499 | 6,336.88 | 6,444.06 | 5,929.816681 | 44,226 | null | false |
2020-03-23T22:00:00Z | 6,444.97 | 6,470.99 | 6,352.54 | 6,446.48 | 4,485.120759 | 34,622 | null | false |
2020-03-23T23:00:00Z | 6,444.8 | 6,509.03 | 6,405.73 | 6,467.31 | 6,209.641335 | 41,649 | null | false |
2020-03-24T00:00:00Z | 6,465.25 | 6,666 | 6,464 | 6,576.56 | 12,566.047393 | 74,465 | null | false |
2020-03-24T01:00:00Z | 6,575.33 | 6,646 | 6,497.03 | 6,540.03 | 5,971.863077 | 40,196 | null | false |
2020-03-24T02:00:00Z | 6,541.62 | 6,613.43 | 6,520 | 6,605.03 | 4,558.105117 | 33,884 | null | false |
2020-03-24T03:00:00Z | 6,605.03 | 6,632 | 6,513 | 6,522.52 | 4,726.665326 | 31,370 | null | false |
2020-03-24T04:00:00Z | 6,522.51 | 6,548.1 | 6,371.33 | 6,425.74 | 6,954.64978 | 41,233 | null | false |
2020-03-24T05:00:00Z | 6,426.89 | 6,504.87 | 6,396.91 | 6,476.63 | 3,937.243283 | 24,713 | null | false |
2020-03-24T06:00:00Z | 6,475.11 | 6,585.06 | 6,451.29 | 6,560.29 | 4,006.361924 | 27,220 | null | false |
2020-03-24T07:00:00Z | 6,561.26 | 6,618 | 6,514.07 | 6,566.06 | 4,181.769585 | 29,620 | null | false |
2020-03-24T08:00:00Z | 6,563.82 | 6,833 | 6,563.58 | 6,715.72 | 14,168.670981 | 83,943 | null | false |
2020-03-24T09:00:00Z | 6,712.09 | 6,803 | 6,662.42 | 6,766.55 | 7,261.760178 | 46,732 | null | false |
2020-03-24T10:00:00Z | 6,766.62 | 6,806.41 | 6,663.63 | 6,716.16 | 7,097.678129 | 52,982 | null | false |
2020-03-24T11:00:00Z | 6,717.68 | 6,755 | 6,624.05 | 6,731 | 6,182.766407 | 39,965 | null | false |
2020-03-24T12:00:00Z | 6,733.16 | 6,740 | 6,543 | 6,661.58 | 8,475.829391 | 55,058 | null | false |
2020-03-24T13:00:00Z | 6,660.79 | 6,765 | 6,630.72 | 6,690.53 | 8,539.04914 | 57,279 | null | false |
2020-03-24T14:00:00Z | 6,690.53 | 6,728.15 | 6,600 | 6,622.21 | 5,735.094401 | 43,320 | null | false |
2020-03-24T15:00:00Z | 6,622.11 | 6,650 | 6,461.01 | 6,587.52 | 10,629.491251 | 64,676 | null | false |
2020-03-24T16:00:00Z | 6,587.63 | 6,631.57 | 6,510.01 | 6,596.65 | 5,169.19783 | 37,762 | null | false |
2020-03-24T17:00:00Z | 6,597.79 | 6,706.98 | 6,588.16 | 6,659.11 | 5,469.171579 | 38,211 | null | false |
2020-03-24T18:00:00Z | 6,657.74 | 6,659 | 6,552.19 | 6,653.17 | 5,630.467633 | 37,438 | null | false |
2020-03-24T19:00:00Z | 6,654.36 | 6,739.17 | 6,595 | 6,697.39 | 4,605.715157 | 30,495 | null | false |
2020-03-24T20:00:00Z | 6,697.39 | 6,771.9 | 6,688 | 6,734.37 | 5,179.331652 | 36,666 | null | false |
2020-03-24T21:00:00Z | 6,731.88 | 6,750 | 6,610.69 | 6,696.11 | 3,372.652819 | 28,628 | null | false |
2020-03-24T22:00:00Z | 6,696.1 | 6,792.15 | 6,672 | 6,757.78 | 3,499.372821 | 29,713 | null | false |
2020-03-24T23:00:00Z | 6,758.81 | 6,786.54 | 6,704.18 | 6,744.72 | 3,219.055024 | 27,100 | null | false |
2020-03-25T00:00:00Z | 6,744.69 | 6,746.7 | 6,614.98 | 6,699.98 | 5,805.447179 | 43,445 | null | false |
2020-03-25T01:00:00Z | 6,699.98 | 6,720.11 | 6,593.35 | 6,605.55 | 3,472.820674 | 24,224 | null | false |
2020-03-25T02:00:00Z | 6,606.09 | 6,652.63 | 6,535.1 | 6,594.58 | 4,461.035762 | 34,792 | null | false |
2020-03-25T03:00:00Z | 6,596 | 6,615.2 | 6,524.16 | 6,557.75 | 3,303.533697 | 26,292 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.