Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-25T04:00:00Z | 6,557.76 | 6,624.08 | 6,530.98 | 6,617.76 | 2,578.770747 | 22,924 | null | false |
2020-03-25T05:00:00Z | 6,619.39 | 6,713.5 | 6,614.29 | 6,704.57 | 4,255.494031 | 33,050 | null | false |
2020-03-25T06:00:00Z | 6,704.35 | 6,720 | 6,654 | 6,690.43 | 2,629.60464 | 22,865 | null | false |
2020-03-25T07:00:00Z | 6,690.11 | 6,706.81 | 6,623.59 | 6,675.21 | 2,942.201139 | 23,664 | null | false |
2020-03-25T08:00:00Z | 6,676.93 | 6,800 | 6,639 | 6,782.45 | 4,878.183409 | 33,424 | null | false |
2020-03-25T09:00:00Z | 6,783.96 | 6,957.96 | 6,761.25 | 6,869.21 | 13,394.488681 | 83,763 | null | false |
2020-03-25T10:00:00Z | 6,867.4 | 6,908 | 6,536.63 | 6,597.04 | 16,317.569405 | 95,435 | null | false |
2020-03-25T11:00:00Z | 6,596.65 | 6,635.56 | 6,450 | 6,521.36 | 10,780.379184 | 67,309 | null | false |
2020-03-25T12:00:00Z | 6,522 | 6,598.88 | 6,500 | 6,588.78 | 5,259.497866 | 38,218 | null | false |
2020-03-25T13:00:00Z | 6,588.58 | 6,799 | 6,567 | 6,573.88 | 12,786.133928 | 75,135 | null | false |
2020-03-25T14:00:00Z | 6,573.77 | 6,651 | 6,518.11 | 6,629.22 | 8,007.949517 | 50,958 | null | false |
2020-03-25T15:00:00Z | 6,628.43 | 6,670.7 | 6,593 | 6,617.27 | 4,652.713929 | 33,319 | null | false |
2020-03-25T16:00:00Z | 6,617.19 | 6,705.96 | 6,603.6 | 6,665.24 | 5,046.927356 | 34,015 | null | false |
2020-03-25T17:00:00Z | 6,665.85 | 6,686.75 | 6,631.58 | 6,641.4 | 2,968.068435 | 23,383 | null | false |
2020-03-25T18:00:00Z | 6,641.79 | 6,662.72 | 6,575 | 6,649.89 | 3,882.990289 | 26,150 | null | false |
2020-03-25T19:00:00Z | 6,649.89 | 6,674.78 | 6,601 | 6,622.38 | 2,785.365581 | 20,598 | null | false |
2020-03-25T20:00:00Z | 6,622.1 | 6,641.07 | 6,577 | 6,591.38 | 2,728.535287 | 23,558 | null | false |
2020-03-25T21:00:00Z | 6,592.18 | 6,616 | 6,552 | 6,599.95 | 2,246.295749 | 21,152 | null | false |
2020-03-25T22:00:00Z | 6,599.95 | 6,697.93 | 6,599.95 | 6,686.75 | 4,275.859671 | 32,737 | null | false |
2020-03-25T23:00:00Z | 6,687.84 | 6,705 | 6,642.11 | 6,677.43 | 2,695.868833 | 21,769 | null | false |
2020-03-26T00:00:00Z | 6,677.42 | 6,780 | 6,677.42 | 6,740 | 5,400.027389 | 37,893 | null | false |
2020-03-26T01:00:00Z | 6,741.12 | 6,754.48 | 6,673.11 | 6,693.43 | 2,959.139688 | 23,683 | null | false |
2020-03-26T02:00:00Z | 6,692.55 | 6,707.26 | 6,652.76 | 6,682.64 | 2,592.659185 | 19,081 | null | false |
2020-03-26T03:00:00Z | 6,682.23 | 6,750 | 6,670.02 | 6,725.65 | 2,793.721663 | 21,062 | null | false |
2020-03-26T04:00:00Z | 6,726.05 | 6,761.79 | 6,673.66 | 6,688.39 | 3,125.700093 | 23,103 | null | false |
2020-03-26T05:00:00Z | 6,688.39 | 6,715 | 6,612 | 6,628.49 | 2,894.572374 | 24,173 | null | false |
2020-03-26T06:00:00Z | 6,627.42 | 6,680 | 6,588 | 6,638 | 3,594.222156 | 30,613 | null | false |
2020-03-26T07:00:00Z | 6,638.37 | 6,638.93 | 6,554.21 | 6,589.92 | 3,681.244348 | 30,384 | null | false |
2020-03-26T08:00:00Z | 6,591.91 | 6,636.48 | 6,570.05 | 6,614.4 | 3,105.727884 | 26,793 | null | false |
2020-03-26T09:00:00Z | 6,614.71 | 6,650 | 6,601 | 6,621.85 | 2,241.288498 | 20,321 | null | false |
2020-03-26T10:00:00Z | 6,620.51 | 6,643.07 | 6,587 | 6,618.98 | 2,939.958146 | 24,528 | null | false |
2020-03-26T11:00:00Z | 6,619.31 | 6,669.42 | 6,580 | 6,603.31 | 3,518.800017 | 31,018 | null | false |
2020-03-26T12:00:00Z | 6,603.41 | 6,637.92 | 6,576 | 6,626.87 | 3,565.846861 | 30,825 | null | false |
2020-03-26T13:00:00Z | 6,625.55 | 6,688 | 6,510 | 6,635.25 | 8,960.289635 | 60,383 | null | false |
2020-03-26T14:00:00Z | 6,635.25 | 6,635.25 | 6,584.81 | 6,597.19 | 3,546.315723 | 26,563 | null | false |
2020-03-26T15:00:00Z | 6,597.05 | 6,620.06 | 6,560 | 6,617.04 | 2,845.571945 | 25,600 | null | false |
2020-03-26T16:00:00Z | 6,617.91 | 6,660.19 | 6,592.23 | 6,638.32 | 3,471.489911 | 26,387 | null | false |
2020-03-26T17:00:00Z | 6,639.47 | 6,680 | 6,610 | 6,632.56 | 3,383.056703 | 25,966 | null | false |
2020-03-26T18:00:00Z | 6,632.07 | 6,654.05 | 6,626.95 | 6,648.78 | 1,718.972146 | 19,367 | null | false |
2020-03-26T19:00:00Z | 6,648.77 | 6,675 | 6,636.59 | 6,657.93 | 2,342.003637 | 21,697 | null | false |
2020-03-26T20:00:00Z | 6,658.01 | 6,739.61 | 6,650 | 6,724.87 | 4,470.661386 | 36,537 | null | false |
2020-03-26T21:00:00Z | 6,724.82 | 6,753.3 | 6,690 | 6,716.55 | 3,515.548667 | 29,563 | null | false |
2020-03-26T22:00:00Z | 6,717.59 | 6,719.92 | 6,668.42 | 6,701.05 | 2,277.378103 | 20,767 | null | false |
2020-03-26T23:00:00Z | 6,700.53 | 6,765 | 6,690.52 | 6,737.36 | 4,082.359053 | 32,160 | null | false |
2020-03-27T00:00:00Z | 6,737.27 | 6,842.59 | 6,735.36 | 6,810.49 | 7,009.366746 | 49,978 | null | false |
2020-03-27T01:00:00Z | 6,810.78 | 6,827.42 | 6,752.77 | 6,802.9 | 2,361.723851 | 21,845 | null | false |
2020-03-27T02:00:00Z | 6,802.83 | 6,805.5 | 6,753.93 | 6,791.9 | 2,318.067297 | 21,427 | null | false |
2020-03-27T03:00:00Z | 6,791.81 | 6,803.04 | 6,775.27 | 6,793 | 1,862.931086 | 17,496 | null | false |
2020-03-27T04:00:00Z | 6,793 | 6,826.84 | 6,723 | 6,739.91 | 3,355.111706 | 26,696 | null | false |
2020-03-27T05:00:00Z | 6,739.99 | 6,741.72 | 6,620 | 6,655.97 | 6,742.671379 | 44,472 | null | false |
2020-03-27T06:00:00Z | 6,654.63 | 6,703.98 | 6,635.55 | 6,676.64 | 2,616.445252 | 23,487 | null | false |
2020-03-27T07:00:00Z | 6,675.37 | 6,728.06 | 6,675.37 | 6,699.92 | 2,025.403695 | 20,069 | null | false |
2020-03-27T08:00:00Z | 6,699.91 | 6,703.81 | 6,668.68 | 6,675 | 2,401.149866 | 19,981 | null | false |
2020-03-27T09:00:00Z | 6,675.43 | 6,689.98 | 6,642 | 6,646.38 | 2,505.158703 | 18,635 | null | false |
2020-03-27T10:00:00Z | 6,647.03 | 6,680.16 | 6,599.61 | 6,645.23 | 3,959.717882 | 29,869 | null | false |
2020-03-27T11:00:00Z | 6,645.23 | 6,691 | 6,617.9 | 6,620.58 | 4,343.893563 | 29,143 | null | false |
2020-03-27T12:00:00Z | 6,620.59 | 6,666.04 | 6,585 | 6,632.22 | 3,358.773489 | 26,142 | null | false |
2020-03-27T13:00:00Z | 6,633.3 | 6,646.4 | 6,573.41 | 6,592.85 | 5,231.742441 | 36,021 | null | false |
2020-03-27T14:00:00Z | 6,592.13 | 6,627 | 6,579.57 | 6,616.87 | 2,644.527528 | 22,288 | null | false |
2020-03-27T15:00:00Z | 6,616.82 | 6,656.87 | 6,610.09 | 6,622.86 | 3,086.271672 | 23,370 | null | false |
2020-03-27T16:00:00Z | 6,622.87 | 6,666.26 | 6,591.06 | 6,640 | 3,632.329564 | 27,219 | null | false |
2020-03-27T17:00:00Z | 6,640 | 6,657.12 | 6,608 | 6,633.74 | 2,646.787822 | 21,862 | null | false |
2020-03-27T18:00:00Z | 6,633.77 | 6,664.66 | 6,625.49 | 6,646.96 | 1,861.412695 | 18,848 | null | false |
2020-03-27T19:00:00Z | 6,646.95 | 6,687.3 | 6,637.75 | 6,657.02 | 2,839.969028 | 22,368 | null | false |
2020-03-27T20:00:00Z | 6,656.63 | 6,676.76 | 6,635 | 6,676.74 | 1,727.520402 | 15,264 | null | false |
2020-03-27T21:00:00Z | 6,676.74 | 6,700 | 6,653.75 | 6,675.64 | 2,037.236469 | 18,483 | null | false |
2020-03-27T22:00:00Z | 6,675.67 | 6,680.42 | 6,642.44 | 6,658.17 | 1,404.652279 | 15,228 | null | false |
2020-03-27T23:00:00Z | 6,658.3 | 6,660.83 | 6,261 | 6,359.11 | 10,942.103939 | 73,440 | null | false |
2020-03-28T00:00:00Z | 6,359.11 | 6,360 | 6,200 | 6,306.54 | 11,770.208252 | 85,944 | null | false |
2020-03-28T01:00:00Z | 6,305.27 | 6,307.22 | 6,250 | 6,274.7 | 3,207.948574 | 27,899 | null | false |
2020-03-28T02:00:00Z | 6,275.15 | 6,282 | 6,232.06 | 6,254.3 | 2,509.01847 | 22,801 | null | false |
2020-03-28T03:00:00Z | 6,254.39 | 6,264.24 | 6,068.88 | 6,116.92 | 9,864.358667 | 59,779 | null | false |
2020-03-28T04:00:00Z | 6,116.88 | 6,203.47 | 6,095 | 6,171.98 | 4,787.730344 | 38,500 | null | false |
2020-03-28T05:00:00Z | 6,172.11 | 6,195 | 6,144.5 | 6,165.01 | 2,524.547885 | 25,110 | null | false |
2020-03-28T06:00:00Z | 6,165 | 6,187.78 | 6,117 | 6,167.56 | 3,452.296707 | 26,041 | null | false |
2020-03-28T07:00:00Z | 6,166.69 | 6,194 | 6,165 | 6,184.31 | 2,223.352397 | 19,028 | null | false |
2020-03-28T08:00:00Z | 6,184.31 | 6,268 | 6,165 | 6,256.4 | 4,212.394597 | 31,010 | null | false |
2020-03-28T09:00:00Z | 6,257 | 6,290 | 6,233.96 | 6,251.54 | 2,947.115891 | 22,899 | null | false |
2020-03-28T10:00:00Z | 6,251.53 | 6,277.58 | 6,215 | 6,260.32 | 2,202.814356 | 19,239 | null | false |
2020-03-28T11:00:00Z | 6,260.3 | 6,319.86 | 6,225.01 | 6,236.78 | 4,039.203129 | 30,058 | null | false |
2020-03-28T12:00:00Z | 6,237.01 | 6,257.53 | 6,211.21 | 6,233.1 | 2,135.758184 | 16,487 | null | false |
2020-03-28T13:00:00Z | 6,234.5 | 6,247.56 | 6,155.39 | 6,223.84 | 3,424.332065 | 24,905 | null | false |
2020-03-28T14:00:00Z | 6,223.9 | 6,252.98 | 6,220.01 | 6,238.64 | 1,721.701362 | 17,623 | null | false |
2020-03-28T15:00:00Z | 6,238.6 | 6,274.12 | 6,210 | 6,215 | 2,182.331695 | 20,985 | null | false |
2020-03-28T16:00:00Z | 6,215 | 6,240.64 | 6,196 | 6,230.96 | 1,933.435399 | 21,080 | null | false |
2020-03-28T17:00:00Z | 6,230.96 | 6,238.34 | 6,024 | 6,025.79 | 8,361.137171 | 54,176 | null | false |
2020-03-28T18:00:00Z | 6,024.16 | 6,249.71 | 6,024 | 6,163.97 | 7,719.764725 | 54,386 | null | false |
2020-03-28T19:00:00Z | 6,162.96 | 6,231.9 | 6,162.96 | 6,210.77 | 2,554.972874 | 21,288 | null | false |
2020-03-28T20:00:00Z | 6,210.5 | 6,295 | 6,210.11 | 6,244.12 | 3,894.77815 | 32,985 | null | false |
2020-03-28T21:00:00Z | 6,244.97 | 6,264 | 6,167.7 | 6,218.42 | 2,226.458462 | 22,499 | null | false |
2020-03-28T22:00:00Z | 6,218.51 | 6,247.64 | 6,175 | 6,213.7 | 1,526.664502 | 15,925 | null | false |
2020-03-28T23:00:00Z | 6,214.67 | 6,270 | 6,180.1 | 6,236.65 | 1,737.369571 | 14,941 | null | false |
2020-03-29T00:00:00Z | 6,236.65 | 6,266 | 6,192 | 6,212.88 | 1,785.870124 | 15,848 | null | false |
2020-03-29T01:00:00Z | 6,210.6 | 6,228.56 | 6,186.2 | 6,216.83 | 1,191.39201 | 10,823 | null | false |
2020-03-29T02:00:00Z | 6,215.77 | 6,228.57 | 6,196.51 | 6,199.37 | 718.479542 | 7,401 | null | false |
2020-03-29T03:00:00Z | 6,199.37 | 6,216.56 | 6,177.78 | 6,202.95 | 1,104.205024 | 10,297 | null | false |
2020-03-29T04:00:00Z | 6,203.93 | 6,213.5 | 6,185.09 | 6,203 | 545.754499 | 7,100 | null | false |
2020-03-29T05:00:00Z | 6,203 | 6,203 | 6,145.28 | 6,146.71 | 1,510.07435 | 12,951 | null | false |
2020-03-29T06:00:00Z | 6,146.7 | 6,165.94 | 6,131 | 6,152.82 | 1,260.160907 | 12,840 | null | false |
2020-03-29T07:00:00Z | 6,152.1 | 6,172.09 | 6,116 | 6,153.9 | 2,017.502825 | 15,050 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.