Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-03-29T08:00:00Z | 6,153.6 | 6,154.27 | 6,093.6 | 6,132.4 | 2,850.42346 | 20,068 | null | false |
2020-03-29T09:00:00Z | 6,132.44 | 6,134.5 | 6,082.6 | 6,088.37 | 1,932.686715 | 15,167 | null | false |
2020-03-29T10:00:00Z | 6,088.02 | 6,210 | 6,086 | 6,171.09 | 3,647.423476 | 24,146 | null | false |
2020-03-29T11:00:00Z | 6,171.09 | 6,191.8 | 6,131.44 | 6,138.35 | 3,247.241809 | 23,001 | null | false |
2020-03-29T12:00:00Z | 6,138.36 | 6,155 | 6,067.6 | 6,122.16 | 3,604.136414 | 27,040 | null | false |
2020-03-29T13:00:00Z | 6,122.44 | 6,139.4 | 6,096 | 6,123.46 | 2,004.578199 | 16,669 | null | false |
2020-03-29T14:00:00Z | 6,123.45 | 6,150 | 6,109 | 6,142.89 | 1,760.005417 | 17,265 | null | false |
2020-03-29T15:00:00Z | 6,143 | 6,147 | 6,115.62 | 6,129.79 | 1,560.81399 | 14,203 | null | false |
2020-03-29T16:00:00Z | 6,129.91 | 6,164.94 | 6,060 | 6,085.36 | 4,580.911846 | 35,452 | null | false |
2020-03-29T17:00:00Z | 6,085.37 | 6,120 | 6,060 | 6,103.78 | 2,388.245746 | 20,523 | null | false |
2020-03-29T18:00:00Z | 6,103.71 | 6,103.96 | 6,060 | 6,063.79 | 1,973.728942 | 15,143 | null | false |
2020-03-29T19:00:00Z | 6,064.23 | 6,090.91 | 5,885.47 | 5,905.29 | 10,811.249779 | 69,813 | null | false |
2020-03-29T20:00:00Z | 5,906.39 | 5,963.93 | 5,866.56 | 5,947.83 | 4,936.30259 | 40,464 | null | false |
2020-03-29T21:00:00Z | 5,948.21 | 5,951.09 | 5,892.98 | 5,895.2 | 2,103.45636 | 20,844 | null | false |
2020-03-29T22:00:00Z | 5,895.21 | 5,944.12 | 5,875 | 5,918.24 | 2,892.434821 | 22,682 | null | false |
2020-03-29T23:00:00Z | 5,919.08 | 5,934.14 | 5,875 | 5,881.42 | 2,884.548869 | 21,919 | null | false |
2020-03-30T00:00:00Z | 5,880.5 | 5,920 | 5,857.76 | 5,902.02 | 3,713.490988 | 26,365 | null | false |
2020-03-30T01:00:00Z | 5,901.48 | 5,947.18 | 5,893.93 | 5,940.22 | 2,311.788461 | 18,273 | null | false |
2020-03-30T02:00:00Z | 5,940 | 6,028.83 | 5,940 | 5,987.5 | 4,945.882798 | 29,255 | null | false |
2020-03-30T03:00:00Z | 5,988 | 6,010.17 | 5,978.74 | 6,009.09 | 2,319.4589 | 17,827 | null | false |
2020-03-30T04:00:00Z | 6,009.28 | 6,044.16 | 5,991.04 | 6,034.99 | 2,532.217912 | 20,171 | null | false |
2020-03-30T05:00:00Z | 6,034.99 | 6,240 | 6,034.99 | 6,202.98 | 10,979.187258 | 69,007 | null | false |
2020-03-30T06:00:00Z | 6,202.98 | 6,248.66 | 6,172.88 | 6,217.05 | 4,909.316735 | 33,551 | null | false |
2020-03-30T07:00:00Z | 6,217.04 | 6,330.01 | 6,215 | 6,242.69 | 8,231.155406 | 47,369 | null | false |
2020-03-30T08:00:00Z | 6,242.69 | 6,297.14 | 6,230.24 | 6,271.25 | 4,817.300861 | 28,449 | null | false |
2020-03-30T09:00:00Z | 6,270.86 | 6,281.72 | 6,239.14 | 6,249.45 | 3,029.081812 | 21,115 | null | false |
2020-03-30T10:00:00Z | 6,249.02 | 6,313.31 | 6,247.74 | 6,277.46 | 4,667.986138 | 27,990 | null | false |
2020-03-30T11:00:00Z | 6,277.46 | 6,395 | 6,265.94 | 6,355.56 | 6,916.552799 | 42,976 | null | false |
2020-03-30T12:00:00Z | 6,355.55 | 6,379 | 6,278.23 | 6,302.75 | 5,453.863462 | 34,438 | null | false |
2020-03-30T13:00:00Z | 6,302.76 | 6,346 | 6,300.44 | 6,302.53 | 3,327.121047 | 24,716 | null | false |
2020-03-30T14:00:00Z | 6,302.64 | 6,337.42 | 6,260.62 | 6,326.27 | 4,541.951768 | 30,533 | null | false |
2020-03-30T15:00:00Z | 6,326.27 | 6,444 | 6,320 | 6,343.58 | 8,815.866336 | 49,967 | null | false |
2020-03-30T16:00:00Z | 6,343.9 | 6,389.72 | 6,303.34 | 6,377.88 | 4,381.868948 | 30,019 | null | false |
2020-03-30T17:00:00Z | 6,377.86 | 6,384.98 | 6,330 | 6,350.46 | 2,988.570285 | 22,102 | null | false |
2020-03-30T18:00:00Z | 6,350.01 | 6,374.99 | 6,322.49 | 6,363.01 | 2,183.83758 | 17,179 | null | false |
2020-03-30T19:00:00Z | 6,362.72 | 6,402.41 | 6,346.18 | 6,366.74 | 2,451.635156 | 19,696 | null | false |
2020-03-30T20:00:00Z | 6,366.5 | 6,500 | 6,363.78 | 6,463.3 | 7,033.568338 | 48,738 | null | false |
2020-03-30T21:00:00Z | 6,463.3 | 6,564.33 | 6,462.37 | 6,528.47 | 6,444.096609 | 48,268 | null | false |
2020-03-30T22:00:00Z | 6,529.24 | 6,599 | 6,440.29 | 6,458 | 6,595.56425 | 42,885 | null | false |
2020-03-30T23:00:00Z | 6,458.01 | 6,483.54 | 6,375 | 6,394.38 | 5,298.186145 | 33,145 | null | false |
2020-03-31T00:00:00Z | 6,394.45 | 6,469.28 | 6,380 | 6,439.55 | 3,456.744826 | 24,862 | null | false |
2020-03-31T01:00:00Z | 6,439.55 | 6,515 | 6,439.55 | 6,514.07 | 2,564.814102 | 19,658 | null | false |
2020-03-31T02:00:00Z | 6,514.78 | 6,523.23 | 6,445 | 6,449.66 | 2,638.245186 | 19,085 | null | false |
2020-03-31T03:00:00Z | 6,449.62 | 6,480 | 6,408 | 6,439.47 | 3,522.060908 | 24,886 | null | false |
2020-03-31T04:00:00Z | 6,439.47 | 6,465 | 6,378 | 6,398.93 | 3,855.135175 | 23,727 | null | false |
2020-03-31T05:00:00Z | 6,398.09 | 6,453 | 6,380.96 | 6,415.6 | 2,207.248162 | 16,422 | null | false |
2020-03-31T06:00:00Z | 6,415.6 | 6,471.56 | 6,390 | 6,471.56 | 3,093.525912 | 20,769 | null | false |
2020-03-31T07:00:00Z | 6,471.56 | 6,473.68 | 6,425.48 | 6,445.09 | 2,008.266984 | 16,121 | null | false |
2020-03-31T08:00:00Z | 6,445.11 | 6,505.5 | 6,441.71 | 6,493.93 | 3,412.169747 | 23,676 | null | false |
2020-03-31T09:00:00Z | 6,492.98 | 6,499 | 6,425 | 6,440.04 | 3,365.663583 | 23,380 | null | false |
2020-03-31T10:00:00Z | 6,440.04 | 6,441.3 | 6,404 | 6,431.32 | 2,779.521484 | 19,209 | null | false |
2020-03-31T11:00:00Z | 6,431.48 | 6,432.29 | 6,330.01 | 6,387.19 | 5,307.474472 | 32,284 | null | false |
2020-03-31T12:00:00Z | 6,387.73 | 6,461.95 | 6,321.4 | 6,447.37 | 4,797.736674 | 35,388 | null | false |
2020-03-31T13:00:00Z | 6,447.23 | 6,481.28 | 6,400.07 | 6,418 | 4,091.874182 | 29,381 | null | false |
2020-03-31T14:00:00Z | 6,418 | 6,484.95 | 6,415.15 | 6,452.04 | 3,234.975701 | 25,083 | null | false |
2020-03-31T15:00:00Z | 6,452.04 | 6,500 | 6,424 | 6,454.12 | 3,921.332904 | 28,666 | null | false |
2020-03-31T16:00:00Z | 6,454.12 | 6,469.94 | 6,414.05 | 6,427.59 | 2,812.788888 | 22,017 | null | false |
2020-03-31T17:00:00Z | 6,427.48 | 6,459 | 6,401 | 6,452.79 | 2,362.325763 | 20,112 | null | false |
2020-03-31T18:00:00Z | 6,452.79 | 6,486.6 | 6,444.82 | 6,462.37 | 2,326.746275 | 20,072 | null | false |
2020-03-31T19:00:00Z | 6,462.87 | 6,475 | 6,430.32 | 6,463.47 | 2,485.858941 | 20,740 | null | false |
2020-03-31T20:00:00Z | 6,465.32 | 6,494.9 | 6,447.75 | 6,467.5 | 2,503.512996 | 21,584 | null | false |
2020-03-31T21:00:00Z | 6,467.34 | 6,485 | 6,420 | 6,442.61 | 2,112.043684 | 19,603 | null | false |
2020-03-31T22:00:00Z | 6,442.6 | 6,448 | 6,420.64 | 6,431.55 | 1,197.645169 | 13,919 | null | false |
2020-03-31T23:00:00Z | 6,431.55 | 6,440.99 | 6,386.89 | 6,410.44 | 2,279.883541 | 17,587 | null | false |
2020-04-01T00:00:00Z | 6,412.14 | 6,426.52 | 6,239.34 | 6,305.12 | 9,061.280945 | 54,364 | null | false |
2020-04-01T01:00:00Z | 6,305.5 | 6,327.93 | 6,285.25 | 6,293.64 | 2,275.174783 | 19,866 | null | false |
2020-04-01T02:00:00Z | 6,291.99 | 6,320.49 | 6,287.6 | 6,317.4 | 1,805.203416 | 15,040 | null | false |
2020-04-01T03:00:00Z | 6,318.24 | 6,381.7 | 6,310.89 | 6,368.68 | 2,948.571424 | 22,968 | null | false |
2020-04-01T04:00:00Z | 6,368.74 | 6,376.28 | 6,333.06 | 6,342 | 1,834.461796 | 17,411 | null | false |
2020-04-01T05:00:00Z | 6,342.01 | 6,346.99 | 6,288.23 | 6,304.46 | 2,019.881293 | 17,521 | null | false |
2020-04-01T06:00:00Z | 6,304.46 | 6,322 | 6,271.14 | 6,299.79 | 3,532.852801 | 27,997 | null | false |
2020-04-01T07:00:00Z | 6,299.77 | 6,337.96 | 6,287.03 | 6,331.96 | 2,211.291462 | 18,003 | null | false |
2020-04-01T08:00:00Z | 6,330.87 | 6,330.87 | 6,285 | 6,306.69 | 2,200.56454 | 17,113 | null | false |
2020-04-01T09:00:00Z | 6,307.01 | 6,314.3 | 6,257.32 | 6,300 | 2,730.942571 | 21,432 | null | false |
2020-04-01T10:00:00Z | 6,299.99 | 6,320.1 | 6,286.58 | 6,291.71 | 2,061.051311 | 18,575 | null | false |
2020-04-01T11:00:00Z | 6,291 | 6,306.09 | 6,269.99 | 6,296.87 | 2,152.682932 | 21,883 | null | false |
2020-04-01T12:00:00Z | 6,297 | 6,340.81 | 6,210.93 | 6,219.29 | 6,114.421833 | 48,354 | null | false |
2020-04-01T13:00:00Z | 6,219.29 | 6,239.89 | 6,170 | 6,206.39 | 4,265.084035 | 33,179 | null | false |
2020-04-01T14:00:00Z | 6,205.99 | 6,260.73 | 6,199 | 6,251.13 | 3,685.062345 | 29,279 | null | false |
2020-04-01T15:00:00Z | 6,250.51 | 6,258.43 | 6,215.01 | 6,230.09 | 2,774.812535 | 25,692 | null | false |
2020-04-01T16:00:00Z | 6,230.01 | 6,230.01 | 6,150.11 | 6,182.38 | 4,617.679879 | 39,549 | null | false |
2020-04-01T17:00:00Z | 6,182.38 | 6,212 | 6,165.07 | 6,194.57 | 2,414.859342 | 22,865 | null | false |
2020-04-01T18:00:00Z | 6,194.56 | 6,220 | 6,184.32 | 6,186.86 | 1,801.090689 | 20,215 | null | false |
2020-04-01T19:00:00Z | 6,187.99 | 6,212.96 | 6,164.28 | 6,200.81 | 2,408.938106 | 22,019 | null | false |
2020-04-01T20:00:00Z | 6,200.11 | 6,380 | 6,193.1 | 6,337 | 6,818.827306 | 51,538 | null | false |
2020-04-01T21:00:00Z | 6,337.45 | 6,400 | 6,332.6 | 6,354 | 4,350.744084 | 39,659 | null | false |
2020-04-01T22:00:00Z | 6,354 | 6,594.97 | 6,352.52 | 6,520.75 | 12,176.841884 | 79,319 | null | false |
2020-04-01T23:00:00Z | 6,520.76 | 6,679.94 | 6,500 | 6,642.92 | 11,238.431088 | 74,220 | null | false |
2020-04-02T00:00:00Z | 6,643.36 | 6,744 | 6,580 | 6,617.76 | 9,703.860411 | 66,946 | null | false |
2020-04-02T01:00:00Z | 6,617.24 | 6,639.23 | 6,551 | 6,566.08 | 4,225.665454 | 30,160 | null | false |
2020-04-02T02:00:00Z | 6,567.37 | 6,617.48 | 6,563.96 | 6,604.93 | 2,907.396035 | 23,376 | null | false |
2020-04-02T03:00:00Z | 6,604.92 | 6,616.26 | 6,572.3 | 6,606.05 | 2,076.166658 | 17,025 | null | false |
2020-04-02T04:00:00Z | 6,606.05 | 6,638 | 6,590.01 | 6,597.54 | 2,436.262523 | 21,831 | null | false |
2020-04-02T05:00:00Z | 6,598.23 | 6,607.77 | 6,565 | 6,607.41 | 2,059.009806 | 18,641 | null | false |
2020-04-02T06:00:00Z | 6,607.48 | 6,646.79 | 6,588.55 | 6,639.65 | 2,436.906729 | 20,908 | null | false |
2020-04-02T07:00:00Z | 6,639.97 | 6,679.79 | 6,609.14 | 6,644 | 3,543.16571 | 29,554 | null | false |
2020-04-02T08:00:00Z | 6,643.99 | 6,666 | 6,602.58 | 6,650.5 | 3,043.701411 | 27,066 | null | false |
2020-04-02T09:00:00Z | 6,650.17 | 6,657.06 | 6,626.56 | 6,638.71 | 1,678.539341 | 18,912 | null | false |
2020-04-02T10:00:00Z | 6,639.41 | 6,720 | 6,610 | 6,649.98 | 4,428.933904 | 38,081 | null | false |
2020-04-02T11:00:00Z | 6,649.37 | 6,700 | 6,608 | 6,690.6 | 3,983.566152 | 34,892 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.