Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-02T12:00:00Z | 6,690.6 | 6,720.11 | 6,633 | 6,656.76 | 5,814.44299 | 49,656 | null | false |
2020-04-02T13:00:00Z | 6,656.76 | 6,675 | 6,620.34 | 6,643.49 | 4,097.360196 | 36,787 | null | false |
2020-04-02T14:00:00Z | 6,643.78 | 6,819.96 | 6,637.4 | 6,775.1 | 9,296.715461 | 63,122 | null | false |
2020-04-02T15:00:00Z | 6,775.57 | 6,831.59 | 6,722.44 | 6,805 | 6,248.887505 | 51,160 | null | false |
2020-04-02T16:00:00Z | 6,805 | 6,920 | 6,789.28 | 6,916.62 | 11,528.777356 | 81,035 | null | false |
2020-04-02T17:00:00Z | 6,916.61 | 7,198 | 6,916.38 | 7,083.96 | 22,728.050176 | 139,300 | null | false |
2020-04-02T18:00:00Z | 7,084 | 7,090 | 6,729.13 | 6,788.63 | 19,352.748664 | 115,481 | null | false |
2020-04-02T19:00:00Z | 6,788.69 | 6,872.35 | 6,723 | 6,803.25 | 8,536.586369 | 54,864 | null | false |
2020-04-02T20:00:00Z | 6,801.41 | 6,804.77 | 6,651 | 6,739.44 | 7,347.829989 | 53,959 | null | false |
2020-04-02T21:00:00Z | 6,739.45 | 6,849 | 6,709.66 | 6,829.53 | 4,332.217578 | 39,151 | null | false |
2020-04-02T22:00:00Z | 6,829.53 | 6,867.97 | 6,783.44 | 6,842.71 | 3,455.914073 | 32,026 | null | false |
2020-04-02T23:00:00Z | 6,842.7 | 6,844.17 | 6,730.11 | 6,794.09 | 4,037.20238 | 37,110 | null | false |
2020-04-03T00:00:00Z | 6,793.86 | 6,815 | 6,730.08 | 6,742.17 | 3,098.132828 | 27,037 | null | false |
2020-04-03T01:00:00Z | 6,741.36 | 6,809.56 | 6,723.12 | 6,800.37 | 2,154.075547 | 20,021 | null | false |
2020-04-03T02:00:00Z | 6,800.18 | 6,828 | 6,776.33 | 6,811.31 | 1,806.987382 | 20,984 | null | false |
2020-04-03T03:00:00Z | 6,811.56 | 6,829.61 | 6,775 | 6,782.44 | 2,183.930625 | 22,178 | null | false |
2020-04-03T04:00:00Z | 6,782.44 | 6,800.08 | 6,759.88 | 6,784.6 | 1,496.605983 | 15,566 | null | false |
2020-04-03T05:00:00Z | 6,785 | 6,794.49 | 6,746.16 | 6,778.19 | 1,872.159935 | 18,006 | null | false |
2020-04-03T06:00:00Z | 6,778.92 | 6,822.64 | 6,766 | 6,797.87 | 2,286.5009 | 20,160 | null | false |
2020-04-03T07:00:00Z | 6,797.64 | 6,955 | 6,785.88 | 6,931.46 | 7,839.226196 | 53,808 | null | false |
2020-04-03T08:00:00Z | 6,931.74 | 6,977.83 | 6,867 | 6,925.68 | 6,117.163121 | 48,183 | null | false |
2020-04-03T09:00:00Z | 6,926.02 | 6,976.8 | 6,890.01 | 6,958.82 | 3,909.577075 | 33,347 | null | false |
2020-04-03T10:00:00Z | 6,958.42 | 7,048 | 6,910 | 7,015.69 | 6,166.138282 | 42,796 | null | false |
2020-04-03T11:00:00Z | 7,015.02 | 7,038.21 | 6,931 | 7,004.42 | 5,618.157797 | 42,702 | null | false |
2020-04-03T12:00:00Z | 7,004.94 | 7,013.87 | 6,834.63 | 6,917.32 | 8,380.482272 | 56,886 | null | false |
2020-04-03T13:00:00Z | 6,918 | 6,943.9 | 6,821 | 6,843.38 | 6,378.086645 | 42,285 | null | false |
2020-04-03T14:00:00Z | 6,843.65 | 6,860.54 | 6,716 | 6,789.27 | 7,652.21016 | 59,893 | null | false |
2020-04-03T15:00:00Z | 6,789.27 | 6,828 | 6,672.1 | 6,711.9 | 8,348.024818 | 56,674 | null | false |
2020-04-03T16:00:00Z | 6,713.34 | 6,770 | 6,602.1 | 6,751.96 | 9,082.944173 | 66,434 | null | false |
2020-04-03T17:00:00Z | 6,751.81 | 6,810.24 | 6,666.2 | 6,716.56 | 4,510.077554 | 38,459 | null | false |
2020-04-03T18:00:00Z | 6,717.34 | 6,755.88 | 6,676.21 | 6,747.51 | 3,065.167234 | 28,890 | null | false |
2020-04-03T19:00:00Z | 6,747.51 | 6,789 | 6,735.51 | 6,768.15 | 2,769.789382 | 28,242 | null | false |
2020-04-03T20:00:00Z | 6,768.14 | 6,813 | 6,675.94 | 6,694.06 | 4,018.152876 | 33,744 | null | false |
2020-04-03T21:00:00Z | 6,694.25 | 6,754.71 | 6,667.33 | 6,727.68 | 2,280.559295 | 27,388 | null | false |
2020-04-03T22:00:00Z | 6,727.51 | 6,773.99 | 6,709 | 6,764.65 | 1,478.685492 | 17,934 | null | false |
2020-04-03T23:00:00Z | 6,764.58 | 6,779.92 | 6,716.34 | 6,734.1 | 1,567.441367 | 18,839 | null | false |
2020-04-04T00:00:00Z | 6,732.97 | 6,769.61 | 6,713.12 | 6,754.44 | 1,431.567017 | 17,496 | null | false |
2020-04-04T01:00:00Z | 6,753.98 | 6,802.94 | 6,742.99 | 6,756.82 | 2,309.601707 | 21,216 | null | false |
2020-04-04T02:00:00Z | 6,756.81 | 6,759.3 | 6,677.78 | 6,682.67 | 1,927.746774 | 19,467 | null | false |
2020-04-04T03:00:00Z | 6,681.86 | 6,714.92 | 6,666.44 | 6,696.19 | 1,821.95794 | 19,168 | null | false |
2020-04-04T04:00:00Z | 6,696.51 | 6,733.33 | 6,685.2 | 6,715.38 | 1,196.813954 | 14,038 | null | false |
2020-04-04T05:00:00Z | 6,715.38 | 6,766.83 | 6,708.01 | 6,729.07 | 1,641.452645 | 16,012 | null | false |
2020-04-04T06:00:00Z | 6,730 | 6,736.59 | 6,694.44 | 6,728.17 | 1,354.575774 | 14,873 | null | false |
2020-04-04T07:00:00Z | 6,728.46 | 6,740 | 6,715.45 | 6,729.54 | 1,116.576525 | 14,377 | null | false |
2020-04-04T08:00:00Z | 6,729.54 | 6,782.74 | 6,728.73 | 6,782.11 | 2,274.102746 | 23,223 | null | false |
2020-04-04T09:00:00Z | 6,781.7 | 6,860 | 6,740.81 | 6,837.51 | 4,667.110211 | 36,408 | null | false |
2020-04-04T10:00:00Z | 6,836.83 | 6,891 | 6,806 | 6,873.18 | 4,817.876764 | 36,600 | null | false |
2020-04-04T11:00:00Z | 6,873.18 | 6,900 | 6,650.01 | 6,697.01 | 8,271.017662 | 56,475 | null | false |
2020-04-04T12:00:00Z | 6,696.68 | 6,733.33 | 6,665 | 6,710.08 | 4,153.880633 | 30,689 | null | false |
2020-04-04T13:00:00Z | 6,710.6 | 6,746.5 | 6,679.13 | 6,727 | 2,388.354502 | 21,530 | null | false |
2020-04-04T14:00:00Z | 6,727.01 | 6,735.97 | 6,701 | 6,710.04 | 1,800.591629 | 19,809 | null | false |
2020-04-04T15:00:00Z | 6,710.16 | 6,764.94 | 6,705.5 | 6,730.01 | 2,084.595303 | 20,583 | null | false |
2020-04-04T16:00:00Z | 6,730.01 | 6,799.26 | 6,711.76 | 6,783.14 | 3,552.058158 | 32,971 | null | false |
2020-04-04T17:00:00Z | 6,783.55 | 6,807 | 6,760 | 6,775.86 | 2,492.501479 | 25,242 | null | false |
2020-04-04T18:00:00Z | 6,775.64 | 6,803 | 6,765.72 | 6,771.31 | 1,611.588267 | 17,968 | null | false |
2020-04-04T19:00:00Z | 6,771.71 | 6,790 | 6,720.01 | 6,747.35 | 2,146.311019 | 22,582 | null | false |
2020-04-04T20:00:00Z | 6,747.35 | 6,990.41 | 6,730 | 6,825.67 | 11,841.698281 | 92,922 | null | false |
2020-04-04T21:00:00Z | 6,826.38 | 6,890 | 6,819.79 | 6,860.13 | 3,623.271373 | 38,212 | null | false |
2020-04-04T22:00:00Z | 6,860.29 | 6,884 | 6,783.65 | 6,841.42 | 2,899.361983 | 29,219 | null | false |
2020-04-04T23:00:00Z | 6,841.44 | 6,870 | 6,821.09 | 6,856.99 | 1,566.248793 | 17,971 | null | false |
2020-04-05T00:00:00Z | 6,857.41 | 6,895.54 | 6,832.38 | 6,858.38 | 2,737.543443 | 28,257 | null | false |
2020-04-05T01:00:00Z | 6,858.38 | 6,878.91 | 6,830 | 6,850.9 | 1,263.763997 | 15,722 | null | false |
2020-04-05T02:00:00Z | 6,850.89 | 6,850.9 | 6,800 | 6,841.29 | 1,426.222769 | 16,659 | null | false |
2020-04-05T03:00:00Z | 6,840.89 | 6,842 | 6,788.1 | 6,797.03 | 1,778.550434 | 16,893 | null | false |
2020-04-05T04:00:00Z | 6,797.37 | 6,797.69 | 6,747.27 | 6,776.01 | 2,208.212436 | 22,813 | null | false |
2020-04-05T05:00:00Z | 6,775.6 | 6,840 | 6,759.02 | 6,786.49 | 1,659.396477 | 21,175 | null | false |
2020-04-05T06:00:00Z | 6,786.49 | 6,792 | 6,744 | 6,774.37 | 2,036.052237 | 21,205 | null | false |
2020-04-05T07:00:00Z | 6,774.43 | 6,793.75 | 6,755 | 6,773.22 | 1,323.273003 | 14,306 | null | false |
2020-04-05T08:00:00Z | 6,773.56 | 6,799.71 | 6,750.02 | 6,782.93 | 1,500.084271 | 17,734 | null | false |
2020-04-05T09:00:00Z | 6,782.79 | 6,843.59 | 6,763.09 | 6,774.51 | 2,092.906891 | 21,537 | null | false |
2020-04-05T10:00:00Z | 6,774.5 | 6,789.06 | 6,745.87 | 6,750.93 | 2,098.727228 | 20,067 | null | false |
2020-04-05T11:00:00Z | 6,751.27 | 6,818.76 | 6,748 | 6,776.6 | 2,440.464209 | 20,578 | null | false |
2020-04-05T12:00:00Z | 6,777.11 | 6,799 | 6,758 | 6,789 | 1,529.966637 | 16,761 | null | false |
2020-04-05T13:00:00Z | 6,789 | 6,822.52 | 6,780.27 | 6,798.06 | 2,000.165904 | 21,872 | null | false |
2020-04-05T14:00:00Z | 6,797.76 | 6,799.98 | 6,768 | 6,772.84 | 1,496.817696 | 17,066 | null | false |
2020-04-05T15:00:00Z | 6,772.74 | 6,805 | 6,764 | 6,784.74 | 1,296.375632 | 15,580 | null | false |
2020-04-05T16:00:00Z | 6,783.64 | 6,795.83 | 6,765 | 6,785.75 | 1,429.561895 | 17,113 | null | false |
2020-04-05T17:00:00Z | 6,785.76 | 6,840 | 6,677.52 | 6,796.94 | 8,322.765392 | 62,348 | null | false |
2020-04-05T18:00:00Z | 6,797.64 | 6,817.26 | 6,776.54 | 6,793.14 | 1,950.475889 | 21,430 | null | false |
2020-04-05T19:00:00Z | 6,794.02 | 6,813 | 6,782 | 6,792.99 | 1,272.154881 | 15,829 | null | false |
2020-04-05T20:00:00Z | 6,792.39 | 6,794.53 | 6,721.63 | 6,753.32 | 2,572.424681 | 26,516 | null | false |
2020-04-05T21:00:00Z | 6,753.32 | 6,795 | 6,721.58 | 6,758 | 1,605.357621 | 17,718 | null | false |
2020-04-05T22:00:00Z | 6,758 | 6,810 | 6,751.98 | 6,798.83 | 2,243.595364 | 22,674 | null | false |
2020-04-05T23:00:00Z | 6,798.77 | 6,805 | 6,765.72 | 6,772.78 | 1,400.497996 | 14,580 | null | false |
2020-04-06T00:00:00Z | 6,772.78 | 6,874.97 | 6,765 | 6,865.85 | 5,169.158973 | 41,370 | null | false |
2020-04-06T01:00:00Z | 6,866.59 | 6,888 | 6,829.44 | 6,841.36 | 2,957.520597 | 24,617 | null | false |
2020-04-06T02:00:00Z | 6,842.05 | 6,850 | 6,801.11 | 6,824.99 | 2,008.599057 | 16,381 | null | false |
2020-04-06T03:00:00Z | 6,825.05 | 6,850 | 6,823.81 | 6,843.82 | 1,462.121224 | 14,179 | null | false |
2020-04-06T04:00:00Z | 6,843.83 | 6,962.62 | 6,843.83 | 6,941.63 | 7,002.242364 | 57,773 | null | false |
2020-04-06T05:00:00Z | 6,941.76 | 7,000 | 6,912.3 | 6,994.49 | 5,300.443036 | 43,203 | null | false |
2020-04-06T06:00:00Z | 6,994.49 | 7,100 | 6,961.55 | 7,079 | 8,341.354295 | 60,899 | null | false |
2020-04-06T07:00:00Z | 7,078.99 | 7,100.39 | 6,936.57 | 7,031.54 | 6,831.3009 | 54,605 | null | false |
2020-04-06T08:00:00Z | 7,030.48 | 7,085 | 7,010 | 7,038.95 | 4,159.953643 | 37,706 | null | false |
2020-04-06T09:00:00Z | 7,038.95 | 7,148 | 7,032.45 | 7,102.94 | 7,192.711842 | 58,623 | null | false |
2020-04-06T10:00:00Z | 7,102.94 | 7,147.54 | 7,071.09 | 7,077.13 | 3,964.048514 | 36,932 | null | false |
2020-04-06T11:00:00Z | 7,076.39 | 7,120 | 7,072 | 7,099 | 2,978.368233 | 29,536 | null | false |
2020-04-06T12:00:00Z | 7,099.01 | 7,163 | 7,096.84 | 7,134.54 | 4,572.429587 | 39,913 | null | false |
2020-04-06T13:00:00Z | 7,134.38 | 7,160 | 7,030.02 | 7,098.19 | 6,567.856355 | 56,031 | null | false |
2020-04-06T14:00:00Z | 7,098.19 | 7,119 | 7,058.01 | 7,101.09 | 3,702.539604 | 34,083 | null | false |
2020-04-06T15:00:00Z | 7,101.05 | 7,147.97 | 7,080 | 7,143 | 3,747.478176 | 34,133 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.