Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-06T16:00:00Z | 7,142.99 | 7,183.69 | 7,080 | 7,145.26 | 6,395.613317 | 50,738 | null | false |
2020-04-06T17:00:00Z | 7,145.58 | 7,221.02 | 7,135.04 | 7,205.48 | 6,765.247915 | 49,565 | null | false |
2020-04-06T18:00:00Z | 7,205.49 | 7,253.05 | 7,175 | 7,240.94 | 4,946.956875 | 35,241 | null | false |
2020-04-06T19:00:00Z | 7,240.95 | 7,309 | 7,225 | 7,265.86 | 8,418.089269 | 56,013 | null | false |
2020-04-06T20:00:00Z | 7,265.86 | 7,290 | 7,183.66 | 7,215.97 | 5,864.03072 | 42,599 | null | false |
2020-04-06T21:00:00Z | 7,215.97 | 7,288.09 | 7,202 | 7,287.45 | 2,731.401213 | 25,403 | null | false |
2020-04-06T22:00:00Z | 7,287.45 | 7,287.67 | 7,233.71 | 7,266.11 | 2,016.160853 | 19,522 | null | false |
2020-04-06T23:00:00Z | 7,266.11 | 7,355.14 | 7,242.86 | 7,329.9 | 4,956.37427 | 37,521 | null | false |
2020-04-07T00:00:00Z | 7,329.9 | 7,454 | 7,304.35 | 7,365.83 | 10,400.856508 | 70,994 | null | false |
2020-04-07T01:00:00Z | 7,367.39 | 7,415 | 7,331.14 | 7,348.86 | 3,556.733201 | 29,383 | null | false |
2020-04-07T02:00:00Z | 7,349.58 | 7,376.22 | 7,254.79 | 7,311.39 | 5,183.703026 | 44,405 | null | false |
2020-04-07T03:00:00Z | 7,311.39 | 7,328 | 7,263.57 | 7,322.07 | 2,763.360332 | 28,576 | null | false |
2020-04-07T04:00:00Z | 7,322.08 | 7,325.68 | 7,226.07 | 7,252.84 | 4,016.413466 | 30,007 | null | false |
2020-04-07T05:00:00Z | 7,252.8 | 7,297.13 | 7,242.59 | 7,278.63 | 2,142.174901 | 21,699 | null | false |
2020-04-07T06:00:00Z | 7,278.63 | 7,307.11 | 7,258.01 | 7,307.11 | 2,960.816247 | 31,395 | null | false |
2020-04-07T07:00:00Z | 7,307.11 | 7,388 | 7,298 | 7,378.08 | 5,256.439041 | 45,604 | null | false |
2020-04-07T08:00:00Z | 7,377.26 | 7,384 | 7,318.12 | 7,356.53 | 3,236.710703 | 30,939 | null | false |
2020-04-07T09:00:00Z | 7,356.65 | 7,379.77 | 7,335.16 | 7,373.31 | 2,459.167748 | 23,849 | null | false |
2020-04-07T10:00:00Z | 7,372.24 | 7,440 | 7,360.74 | 7,420.96 | 4,876.096626 | 44,911 | null | false |
2020-04-07T11:00:00Z | 7,420.83 | 7,420.84 | 7,361.01 | 7,381.01 | 4,360.828936 | 41,835 | null | false |
2020-04-07T12:00:00Z | 7,381.03 | 7,459.69 | 7,295 | 7,336.26 | 8,711.015427 | 65,528 | null | false |
2020-04-07T13:00:00Z | 7,335.95 | 7,395.45 | 7,332.57 | 7,348.36 | 3,051.425806 | 33,109 | null | false |
2020-04-07T14:00:00Z | 7,348.36 | 7,351.85 | 7,260 | 7,283.3 | 5,798.867779 | 49,412 | null | false |
2020-04-07T15:00:00Z | 7,283.3 | 7,345.88 | 7,279.41 | 7,318.04 | 2,977.586571 | 36,292 | null | false |
2020-04-07T16:00:00Z | 7,318.3 | 7,388.04 | 7,315.08 | 7,368.63 | 3,336.833253 | 36,556 | null | false |
2020-04-07T17:00:00Z | 7,368.62 | 7,375 | 7,320 | 7,349.31 | 2,045.016994 | 24,406 | null | false |
2020-04-07T18:00:00Z | 7,349.3 | 7,355.55 | 7,280.12 | 7,303.61 | 2,754.180819 | 28,831 | null | false |
2020-04-07T19:00:00Z | 7,303.55 | 7,359.46 | 7,281.21 | 7,287.55 | 2,964.625372 | 29,421 | null | false |
2020-04-07T20:00:00Z | 7,287.62 | 7,293.29 | 7,077 | 7,119.61 | 11,521.933994 | 87,013 | null | false |
2020-04-07T21:00:00Z | 7,119.62 | 7,225 | 7,083 | 7,172.3 | 4,877.093838 | 46,814 | null | false |
2020-04-07T22:00:00Z | 7,172.29 | 7,202.59 | 7,133 | 7,172.47 | 2,352.598487 | 23,295 | null | false |
2020-04-07T23:00:00Z | 7,172.4 | 7,214.93 | 7,161.25 | 7,197.32 | 1,980.689843 | 20,162 | null | false |
2020-04-08T00:00:00Z | 7,197.32 | 7,214.72 | 7,150 | 7,156.66 | 2,551.73496 | 24,430 | null | false |
2020-04-08T01:00:00Z | 7,156.73 | 7,190 | 7,156 | 7,162.72 | 1,425.087182 | 16,516 | null | false |
2020-04-08T02:00:00Z | 7,162.45 | 7,283.21 | 7,160.22 | 7,265.77 | 4,070.039497 | 33,035 | null | false |
2020-04-08T03:00:00Z | 7,265.7 | 7,388 | 7,260.05 | 7,353.41 | 6,757.084072 | 56,967 | null | false |
2020-04-08T04:00:00Z | 7,352.7 | 7,375 | 7,322.16 | 7,355 | 2,767.966275 | 28,133 | null | false |
2020-04-08T05:00:00Z | 7,354.63 | 7,414 | 7,325 | 7,412.17 | 3,305.177775 | 29,907 | null | false |
2020-04-08T06:00:00Z | 7,411.11 | 7,420 | 7,282 | 7,317.65 | 4,595.665181 | 48,551 | null | false |
2020-04-08T07:00:00Z | 7,317.8 | 7,349.9 | 7,296.61 | 7,321.85 | 2,415.153074 | 25,262 | null | false |
2020-04-08T08:00:00Z | 7,320.76 | 7,332.69 | 7,259.2 | 7,290.7 | 3,660.046369 | 31,050 | null | false |
2020-04-08T09:00:00Z | 7,290.78 | 7,324.9 | 7,267.47 | 7,299.51 | 2,667.394428 | 32,834 | null | false |
2020-04-08T10:00:00Z | 7,300.01 | 7,342.91 | 7,216.23 | 7,248.23 | 4,382.03196 | 43,918 | null | false |
2020-04-08T11:00:00Z | 7,247.88 | 7,302.3 | 7,235.06 | 7,292.92 | 2,579.334029 | 27,837 | null | false |
2020-04-08T12:00:00Z | 7,292.26 | 7,342.45 | 7,226 | 7,279 | 3,981.503362 | 38,401 | null | false |
2020-04-08T13:00:00Z | 7,279.4 | 7,310 | 7,200 | 7,221.39 | 3,934.55876 | 35,304 | null | false |
2020-04-08T14:00:00Z | 7,221.48 | 7,273.37 | 7,219.47 | 7,269.99 | 2,848.695904 | 27,179 | null | false |
2020-04-08T15:00:00Z | 7,270 | 7,303.54 | 7,257.65 | 7,276.83 | 2,799.9831 | 26,429 | null | false |
2020-04-08T16:00:00Z | 7,277.42 | 7,335 | 7,251.64 | 7,322.68 | 4,229.90181 | 39,643 | null | false |
2020-04-08T17:00:00Z | 7,323.23 | 7,349.99 | 7,292.63 | 7,307.95 | 2,460.0441 | 27,104 | null | false |
2020-04-08T18:00:00Z | 7,308.04 | 7,334.99 | 7,287.31 | 7,319.46 | 1,630.335435 | 18,403 | null | false |
2020-04-08T19:00:00Z | 7,319.23 | 7,336.38 | 7,255 | 7,306.09 | 3,286.024103 | 30,938 | null | false |
2020-04-08T20:00:00Z | 7,307.6 | 7,360 | 7,305.14 | 7,317.27 | 2,760.592649 | 29,528 | null | false |
2020-04-08T21:00:00Z | 7,316.93 | 7,358.04 | 7,290 | 7,321.48 | 2,195.528062 | 24,306 | null | false |
2020-04-08T22:00:00Z | 7,322.05 | 7,377.66 | 7,310 | 7,358.38 | 2,149.65552 | 25,034 | null | false |
2020-04-08T23:00:00Z | 7,358.39 | 7,390 | 7,333.54 | 7,361.28 | 2,605.608231 | 29,807 | null | false |
2020-04-09T00:00:00Z | 7,360.26 | 7,371.92 | 7,323.54 | 7,346.91 | 2,078.219231 | 27,164 | null | false |
2020-04-09T01:00:00Z | 7,347.3 | 7,354.02 | 7,289 | 7,311.9 | 2,005.193582 | 25,304 | null | false |
2020-04-09T02:00:00Z | 7,311.89 | 7,326.84 | 7,293.84 | 7,318.49 | 1,421.971139 | 16,454 | null | false |
2020-04-09T03:00:00Z | 7,318.47 | 7,318.47 | 7,260 | 7,286.34 | 2,247.77428 | 23,345 | null | false |
2020-04-09T04:00:00Z | 7,286.35 | 7,297.8 | 7,234.96 | 7,288.51 | 2,873.135789 | 27,479 | null | false |
2020-04-09T05:00:00Z | 7,288.51 | 7,311.89 | 7,275 | 7,307.88 | 1,461.028216 | 20,123 | null | false |
2020-04-09T06:00:00Z | 7,308.11 | 7,324.48 | 7,293.12 | 7,317.59 | 1,358.371957 | 17,679 | null | false |
2020-04-09T07:00:00Z | 7,317.7 | 7,339.09 | 7,286 | 7,330 | 1,842.091525 | 22,509 | null | false |
2020-04-09T08:00:00Z | 7,329.99 | 7,349 | 7,308.13 | 7,330.01 | 2,253.302206 | 28,248 | null | false |
2020-04-09T09:00:00Z | 7,330 | 7,330.01 | 7,291 | 7,291 | 1,883.957854 | 25,015 | null | false |
2020-04-09T10:00:00Z | 7,291.01 | 7,318.12 | 7,276.69 | 7,306.71 | 1,984.26272 | 23,393 | null | false |
2020-04-09T11:00:00Z | 7,306.7 | 7,329.39 | 7,150 | 7,183.98 | 6,423.137476 | 54,250 | null | false |
2020-04-09T12:00:00Z | 7,184 | 7,308.85 | 7,108.08 | 7,303.03 | 8,862.322369 | 73,713 | null | false |
2020-04-09T13:00:00Z | 7,303.03 | 7,342.49 | 7,276.14 | 7,327.68 | 4,459.583216 | 43,302 | null | false |
2020-04-09T14:00:00Z | 7,327.66 | 7,350 | 7,287.63 | 7,322.88 | 3,357.785981 | 36,483 | null | false |
2020-04-09T15:00:00Z | 7,322.98 | 7,325 | 7,242 | 7,282.68 | 3,352.802418 | 36,181 | null | false |
2020-04-09T16:00:00Z | 7,283.13 | 7,303.07 | 7,266.66 | 7,280.75 | 2,089.423549 | 27,805 | null | false |
2020-04-09T17:00:00Z | 7,280 | 7,314.12 | 7,271.77 | 7,295.05 | 1,916.831404 | 25,928 | null | false |
2020-04-09T18:00:00Z | 7,295.05 | 7,296.25 | 7,232 | 7,257.6 | 2,607.079761 | 30,066 | null | false |
2020-04-09T19:00:00Z | 7,257.87 | 7,279 | 7,241.04 | 7,262.85 | 1,715.286818 | 23,547 | null | false |
2020-04-09T20:00:00Z | 7,262.85 | 7,310.01 | 7,241 | 7,295.31 | 1,508.398207 | 21,812 | null | false |
2020-04-09T21:00:00Z | 7,295.23 | 7,313 | 7,265.11 | 7,312.4 | 1,171.060514 | 19,631 | null | false |
2020-04-09T22:00:00Z | 7,312.39 | 7,315 | 7,282.82 | 7,311.54 | 1,182.831906 | 18,560 | null | false |
2020-04-09T23:00:00Z | 7,311.45 | 7,315 | 7,276 | 7,283.54 | 1,039.020299 | 18,216 | null | false |
2020-04-10T00:00:00Z | 7,283.54 | 7,295.75 | 7,251 | 7,292.8 | 1,529.944042 | 24,266 | null | false |
2020-04-10T01:00:00Z | 7,292.81 | 7,293.46 | 7,254.78 | 7,262.31 | 1,306.113315 | 18,701 | null | false |
2020-04-10T02:00:00Z | 7,261.79 | 7,273.31 | 7,206 | 7,251.48 | 2,920.308972 | 34,295 | null | false |
2020-04-10T03:00:00Z | 7,251.48 | 7,251.98 | 7,157.45 | 7,175.78 | 4,343.592665 | 45,259 | null | false |
2020-04-10T04:00:00Z | 7,175.77 | 7,175.78 | 7,081.2 | 7,140.06 | 8,366.494703 | 66,975 | null | false |
2020-04-10T05:00:00Z | 7,140.16 | 7,140.16 | 6,911.58 | 6,953.94 | 12,227.001238 | 96,420 | null | false |
2020-04-10T06:00:00Z | 6,954.69 | 7,000 | 6,931 | 6,957.02 | 5,080.893782 | 49,022 | null | false |
2020-04-10T07:00:00Z | 6,957.02 | 6,958.03 | 6,870 | 6,922.98 | 8,277.158093 | 60,049 | null | false |
2020-04-10T08:00:00Z | 6,922.89 | 6,958.22 | 6,871.58 | 6,918.27 | 4,484.3453 | 41,274 | null | false |
2020-04-10T09:00:00Z | 6,918.23 | 6,934.53 | 6,853.7 | 6,922.42 | 4,746.661975 | 46,106 | null | false |
2020-04-10T10:00:00Z | 6,922.42 | 6,949 | 6,887.5 | 6,934.58 | 2,376.865231 | 28,670 | null | false |
2020-04-10T11:00:00Z | 6,934.56 | 6,935 | 6,890.06 | 6,898.24 | 2,458.72593 | 27,645 | null | false |
2020-04-10T12:00:00Z | 6,898.24 | 6,930 | 6,881.55 | 6,921.53 | 2,271.943218 | 24,506 | null | false |
2020-04-10T13:00:00Z | 6,921.48 | 6,922 | 6,800 | 6,894.97 | 6,646.188922 | 46,851 | null | false |
2020-04-10T14:00:00Z | 6,894.97 | 6,910 | 6,830 | 6,846.71 | 4,470.560761 | 37,566 | null | false |
2020-04-10T15:00:00Z | 6,846.73 | 6,865 | 6,739.98 | 6,766.43 | 8,541.192099 | 64,450 | null | false |
2020-04-10T16:00:00Z | 6,766.76 | 6,865 | 6,740.09 | 6,857.54 | 5,646.386757 | 50,262 | null | false |
2020-04-10T17:00:00Z | 6,857.54 | 6,896.14 | 6,840 | 6,864.54 | 4,342.207161 | 38,910 | null | false |
2020-04-10T18:00:00Z | 6,864.66 | 6,920 | 6,845.28 | 6,912.52 | 2,817.529511 | 27,538 | null | false |
2020-04-10T19:00:00Z | 6,913.49 | 6,948 | 6,853.9 | 6,900.31 | 3,843.491265 | 32,751 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.