Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-10T20:00:00Z | 6,900.13 | 6,919.9 | 6,874.73 | 6,909.99 | 1,795.505006 | 19,165 | null | false |
2020-04-10T21:00:00Z | 6,909.99 | 6,931.93 | 6,878.05 | 6,894.43 | 2,047.355175 | 22,484 | null | false |
2020-04-10T22:00:00Z | 6,894.28 | 6,916.41 | 6,822.8 | 6,855.01 | 2,131.689652 | 23,450 | null | false |
2020-04-10T23:00:00Z | 6,855.41 | 6,875.27 | 6,818.88 | 6,858.92 | 2,002.468602 | 22,435 | null | false |
2020-04-11T00:00:00Z | 6,858.92 | 6,910 | 6,836.41 | 6,903.73 | 2,329.177406 | 22,695 | null | false |
2020-04-11T01:00:00Z | 6,903.73 | 6,920 | 6,877.8 | 6,906.86 | 1,280.03606 | 16,579 | null | false |
2020-04-11T02:00:00Z | 6,906.57 | 6,919.99 | 6,883.71 | 6,908.62 | 1,237.231684 | 15,539 | null | false |
2020-04-11T03:00:00Z | 6,908.09 | 6,917.91 | 6,889.84 | 6,907.82 | 1,180.993175 | 14,263 | null | false |
2020-04-11T04:00:00Z | 6,907.08 | 6,944.3 | 6,900 | 6,907.14 | 2,241.485616 | 23,522 | null | false |
2020-04-11T05:00:00Z | 6,907.26 | 6,930 | 6,893.88 | 6,924.23 | 1,579.85709 | 15,722 | null | false |
2020-04-11T06:00:00Z | 6,924.23 | 6,932 | 6,908.27 | 6,920.87 | 1,365.481082 | 17,260 | null | false |
2020-04-11T07:00:00Z | 6,920.71 | 6,923 | 6,860 | 6,876.7 | 2,962.129092 | 26,159 | null | false |
2020-04-11T08:00:00Z | 6,876.43 | 6,896.78 | 6,860 | 6,879.15 | 1,349.553434 | 16,801 | null | false |
2020-04-11T09:00:00Z | 6,879.6 | 6,885.94 | 6,830 | 6,854.08 | 2,798.460909 | 26,033 | null | false |
2020-04-11T10:00:00Z | 6,854.07 | 6,866 | 6,834.02 | 6,837.88 | 1,730.020896 | 17,659 | null | false |
2020-04-11T11:00:00Z | 6,838.01 | 6,892.02 | 6,836.53 | 6,878.21 | 1,771.480931 | 20,372 | null | false |
2020-04-11T12:00:00Z | 6,878.38 | 6,888.92 | 6,857.5 | 6,874.56 | 1,256.661045 | 14,996 | null | false |
2020-04-11T13:00:00Z | 6,874.72 | 6,880 | 6,842.5 | 6,851.47 | 1,164.744612 | 14,391 | null | false |
2020-04-11T14:00:00Z | 6,851.83 | 6,851.83 | 6,802.8 | 6,815.69 | 2,668.559084 | 28,656 | null | false |
2020-04-11T15:00:00Z | 6,816.96 | 6,857.21 | 6,815.65 | 6,831.28 | 1,646.324194 | 18,111 | null | false |
2020-04-11T16:00:00Z | 6,831.32 | 6,859 | 6,780 | 6,811.64 | 2,475.953768 | 25,775 | null | false |
2020-04-11T17:00:00Z | 6,811.65 | 6,828.17 | 6,771.44 | 6,785.72 | 2,539.652582 | 23,910 | null | false |
2020-04-11T18:00:00Z | 6,785.53 | 6,828.79 | 6,778.54 | 6,811.1 | 1,769.215003 | 18,535 | null | false |
2020-04-11T19:00:00Z | 6,811.09 | 6,828.62 | 6,785.88 | 6,803.22 | 1,588.737371 | 19,005 | null | false |
2020-04-11T20:00:00Z | 6,803.22 | 6,803.23 | 6,760 | 6,787.34 | 2,390.45449 | 23,379 | null | false |
2020-04-11T21:00:00Z | 6,786.21 | 6,880 | 6,770 | 6,861.42 | 2,377.090958 | 25,306 | null | false |
2020-04-11T22:00:00Z | 6,861.85 | 6,880.72 | 6,839.99 | 6,860.23 | 1,983.642441 | 20,829 | null | false |
2020-04-11T23:00:00Z | 6,860.24 | 6,887.05 | 6,846.35 | 6,876.83 | 1,783.350283 | 19,121 | null | false |
2020-04-12T00:00:00Z | 6,876.84 | 6,906.26 | 6,861 | 6,866 | 2,198.07859 | 22,982 | null | false |
2020-04-12T01:00:00Z | 6,866.04 | 6,879.83 | 6,839 | 6,846.48 | 1,172.60544 | 14,075 | null | false |
2020-04-12T02:00:00Z | 6,847.58 | 6,851.57 | 6,789 | 6,820.84 | 2,033.7102 | 21,972 | null | false |
2020-04-12T03:00:00Z | 6,820.85 | 6,827.41 | 6,802 | 6,806.49 | 1,005.275515 | 12,904 | null | false |
2020-04-12T04:00:00Z | 6,806.5 | 6,823.99 | 6,780 | 6,815.23 | 1,284.285779 | 15,464 | null | false |
2020-04-12T05:00:00Z | 6,815.18 | 6,845.67 | 6,808 | 6,832.02 | 1,345.960776 | 14,901 | null | false |
2020-04-12T06:00:00Z | 6,832.27 | 6,838.31 | 6,811 | 6,823.38 | 795.11601 | 11,255 | null | false |
2020-04-12T07:00:00Z | 6,823.38 | 6,838.04 | 6,805.5 | 6,828.64 | 1,063.479903 | 11,632 | null | false |
2020-04-12T08:00:00Z | 6,828.64 | 6,847.41 | 6,824.11 | 6,829 | 1,096.779058 | 13,174 | null | false |
2020-04-12T09:00:00Z | 6,829 | 6,857.34 | 6,829 | 6,841.4 | 1,512.643015 | 16,476 | null | false |
2020-04-12T10:00:00Z | 6,841.45 | 6,849.79 | 6,820 | 6,833.4 | 1,124.883859 | 12,874 | null | false |
2020-04-12T11:00:00Z | 6,833.61 | 6,878 | 6,833.4 | 6,847.18 | 1,762.714615 | 17,662 | null | false |
2020-04-12T12:00:00Z | 6,846.83 | 6,929.07 | 6,846.66 | 6,910.03 | 4,634.970587 | 36,323 | null | false |
2020-04-12T13:00:00Z | 6,910.03 | 6,923.99 | 6,881.79 | 6,917.99 | 1,963.419041 | 21,480 | null | false |
2020-04-12T14:00:00Z | 6,917.99 | 7,007.79 | 6,904.68 | 6,966.9 | 6,644.75555 | 51,240 | null | false |
2020-04-12T15:00:00Z | 6,965.94 | 7,034.75 | 6,957.58 | 7,018.99 | 3,459.024408 | 34,269 | null | false |
2020-04-12T16:00:00Z | 7,018.99 | 7,142.62 | 7,012 | 7,142.34 | 9,089.531192 | 65,656 | null | false |
2020-04-12T17:00:00Z | 7,142.62 | 7,177 | 7,035 | 7,091.69 | 9,377.706008 | 63,929 | null | false |
2020-04-12T18:00:00Z | 7,092.98 | 7,108.51 | 7,063.3 | 7,097.23 | 2,265.922561 | 25,028 | null | false |
2020-04-12T19:00:00Z | 7,097.37 | 7,144.84 | 7,092.3 | 7,112.13 | 2,825.862777 | 24,067 | null | false |
2020-04-12T20:00:00Z | 7,112.13 | 7,159.86 | 7,074 | 7,102.32 | 2,943.247721 | 25,753 | null | false |
2020-04-12T21:00:00Z | 7,102.07 | 7,117.35 | 7,070.09 | 7,112.33 | 1,928.569332 | 22,934 | null | false |
2020-04-12T22:00:00Z | 7,112.17 | 7,140 | 6,955 | 7,028.46 | 7,197.174257 | 52,498 | null | false |
2020-04-12T23:00:00Z | 7,028.46 | 7,035 | 6,885 | 6,903.79 | 5,142.950307 | 39,775 | null | false |
2020-04-13T00:00:00Z | 6,903.79 | 6,903.79 | 6,575 | 6,718.85 | 17,266.549763 | 114,814 | null | false |
2020-04-13T01:00:00Z | 6,718.85 | 6,738.41 | 6,651.04 | 6,692.11 | 5,128.656765 | 44,433 | null | false |
2020-04-13T02:00:00Z | 6,690.89 | 6,727 | 6,656.25 | 6,721.88 | 2,995.583487 | 31,443 | null | false |
2020-04-13T03:00:00Z | 6,721.88 | 6,721.88 | 6,662.47 | 6,675.52 | 2,204.830176 | 23,625 | null | false |
2020-04-13T04:00:00Z | 6,675.53 | 6,712.98 | 6,638 | 6,687.46 | 2,662.650144 | 25,648 | null | false |
2020-04-13T05:00:00Z | 6,687.46 | 6,716.11 | 6,680.66 | 6,693.07 | 1,597.488799 | 16,524 | null | false |
2020-04-13T06:00:00Z | 6,693.06 | 6,738.34 | 6,680 | 6,735.58 | 2,366.126238 | 22,850 | null | false |
2020-04-13T07:00:00Z | 6,735.3 | 6,736.39 | 6,676 | 6,699.34 | 3,309.739083 | 27,540 | null | false |
2020-04-13T08:00:00Z | 6,699.39 | 6,720.58 | 6,683 | 6,702.6 | 1,983.967411 | 19,122 | null | false |
2020-04-13T09:00:00Z | 6,702.92 | 6,706.94 | 6,655.33 | 6,685.47 | 2,596.590621 | 24,497 | null | false |
2020-04-13T10:00:00Z | 6,685.69 | 6,724 | 6,685.4 | 6,718.95 | 2,510.741377 | 23,014 | null | false |
2020-04-13T11:00:00Z | 6,718.95 | 6,833 | 6,700.02 | 6,771.01 | 7,267.197805 | 50,165 | null | false |
2020-04-13T12:00:00Z | 6,771.01 | 6,778.47 | 6,662 | 6,696.76 | 6,157.803075 | 46,045 | null | false |
2020-04-13T13:00:00Z | 6,697.27 | 6,725.61 | 6,603 | 6,619.95 | 5,565.094152 | 41,084 | null | false |
2020-04-13T14:00:00Z | 6,619.92 | 6,777 | 6,610 | 6,716.01 | 6,633.573646 | 48,023 | null | false |
2020-04-13T15:00:00Z | 6,716.01 | 6,809.97 | 6,697.89 | 6,765.65 | 4,294.074545 | 37,333 | null | false |
2020-04-13T16:00:00Z | 6,765.66 | 6,798 | 6,725 | 6,754.36 | 3,742.923294 | 31,972 | null | false |
2020-04-13T17:00:00Z | 6,754.36 | 6,783.78 | 6,742.04 | 6,753.78 | 1,878.423121 | 20,835 | null | false |
2020-04-13T18:00:00Z | 6,753.75 | 6,783.23 | 6,746.28 | 6,749.96 | 1,925.810095 | 19,546 | null | false |
2020-04-13T19:00:00Z | 6,749.56 | 6,803 | 6,749.47 | 6,772.74 | 2,277.240981 | 21,157 | null | false |
2020-04-13T20:00:00Z | 6,772.72 | 6,829.98 | 6,772.67 | 6,811.35 | 2,633.437129 | 24,630 | null | false |
2020-04-13T21:00:00Z | 6,811.25 | 6,882.87 | 6,789.1 | 6,827.88 | 4,226.742396 | 41,212 | null | false |
2020-04-13T22:00:00Z | 6,827.08 | 6,891.1 | 6,804.63 | 6,871.11 | 2,861.25841 | 27,851 | null | false |
2020-04-13T23:00:00Z | 6,870.05 | 6,890 | 6,815.54 | 6,837.91 | 2,328.97406 | 20,816 | null | false |
2020-04-14T00:00:00Z | 6,838.04 | 6,875.88 | 6,807.28 | 6,827.49 | 2,336.055976 | 21,700 | null | false |
2020-04-14T01:00:00Z | 6,827.8 | 6,860 | 6,802.1 | 6,848.46 | 2,150.999756 | 20,985 | null | false |
2020-04-14T02:00:00Z | 6,848.46 | 6,871.26 | 6,844 | 6,853.18 | 1,920.074362 | 19,072 | null | false |
2020-04-14T03:00:00Z | 6,852.5 | 6,918.41 | 6,834.64 | 6,885.07 | 2,657.686945 | 23,014 | null | false |
2020-04-14T04:00:00Z | 6,885.29 | 6,921.35 | 6,875.89 | 6,884.32 | 3,230.297417 | 28,407 | null | false |
2020-04-14T05:00:00Z | 6,884.32 | 6,902 | 6,860.8 | 6,882.53 | 2,296.505052 | 20,793 | null | false |
2020-04-14T06:00:00Z | 6,882.53 | 6,883.11 | 6,855.55 | 6,872.04 | 1,603.581552 | 15,606 | null | false |
2020-04-14T07:00:00Z | 6,872.05 | 6,892.03 | 6,815.77 | 6,817.77 | 3,477.20155 | 29,001 | null | false |
2020-04-14T08:00:00Z | 6,817.77 | 6,817.77 | 6,754.28 | 6,782.14 | 4,524.817954 | 36,667 | null | false |
2020-04-14T09:00:00Z | 6,781.76 | 6,855 | 6,761.24 | 6,846.14 | 2,568.091774 | 23,310 | null | false |
2020-04-14T10:00:00Z | 6,845.32 | 6,878.01 | 6,821.8 | 6,823.7 | 2,967.751428 | 25,659 | null | false |
2020-04-14T11:00:00Z | 6,823.41 | 6,869.8 | 6,801 | 6,827.82 | 2,224.56909 | 21,706 | null | false |
2020-04-14T12:00:00Z | 6,827.78 | 6,845.97 | 6,797.41 | 6,839.39 | 1,964.542908 | 21,420 | null | false |
2020-04-14T13:00:00Z | 6,839.4 | 6,889.97 | 6,836.57 | 6,887.89 | 3,397.351051 | 29,406 | null | false |
2020-04-14T14:00:00Z | 6,888.81 | 6,949 | 6,850 | 6,894.12 | 8,106.321344 | 52,965 | null | false |
2020-04-14T15:00:00Z | 6,893.49 | 6,937.66 | 6,874.05 | 6,906.38 | 3,632.572859 | 31,260 | null | false |
2020-04-14T16:00:00Z | 6,906.4 | 6,958.88 | 6,881.29 | 6,947.34 | 3,866.298412 | 33,207 | null | false |
2020-04-14T17:00:00Z | 6,947.35 | 6,978 | 6,906.77 | 6,920 | 4,245.243464 | 30,652 | null | false |
2020-04-14T18:00:00Z | 6,920 | 6,940.5 | 6,890.58 | 6,909.29 | 2,100.621163 | 19,948 | null | false |
2020-04-14T19:00:00Z | 6,909.49 | 6,924.98 | 6,859.59 | 6,918.18 | 2,692.132045 | 23,499 | null | false |
2020-04-14T20:00:00Z | 6,918.18 | 6,932.65 | 6,825.15 | 6,865.31 | 2,788.202885 | 28,723 | null | false |
2020-04-14T21:00:00Z | 6,865.15 | 6,882.67 | 6,837.16 | 6,851.45 | 1,230.346839 | 17,271 | null | false |
2020-04-14T22:00:00Z | 6,851.18 | 6,908.09 | 6,833.31 | 6,874.82 | 1,606.068478 | 19,017 | null | false |
2020-04-14T23:00:00Z | 6,874.81 | 6,890.87 | 6,840 | 6,868.7 | 1,481.288981 | 15,377 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.