Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-15T00:00:00Z | 6,868.57 | 6,868.57 | 6,810.06 | 6,833.22 | 2,509.63893 | 23,903 | null | false |
2020-04-15T01:00:00Z | 6,833.46 | 6,881.63 | 6,825.62 | 6,877.56 | 1,186.478861 | 14,374 | null | false |
2020-04-15T02:00:00Z | 6,877.74 | 6,909.36 | 6,864.76 | 6,891.1 | 1,614.452514 | 18,841 | null | false |
2020-04-15T03:00:00Z | 6,892.24 | 6,918.52 | 6,877.08 | 6,906.56 | 1,456.927438 | 15,719 | null | false |
2020-04-15T04:00:00Z | 6,906.56 | 6,933 | 6,887.2 | 6,891.29 | 1,755.734665 | 18,255 | null | false |
2020-04-15T05:00:00Z | 6,891.52 | 6,907.4 | 6,875.1 | 6,906.09 | 1,269.332921 | 16,194 | null | false |
2020-04-15T06:00:00Z | 6,906.39 | 6,917.72 | 6,881 | 6,885.26 | 1,566.58236 | 16,272 | null | false |
2020-04-15T07:00:00Z | 6,885.26 | 6,897.84 | 6,858.63 | 6,862.05 | 2,096.229737 | 23,284 | null | false |
2020-04-15T08:00:00Z | 6,862.06 | 6,880 | 6,831.29 | 6,849.77 | 2,030.621352 | 20,624 | null | false |
2020-04-15T09:00:00Z | 6,849.79 | 6,859.93 | 6,825 | 6,839 | 2,084.606964 | 21,063 | null | false |
2020-04-15T10:00:00Z | 6,838.28 | 6,868.69 | 6,760 | 6,785.93 | 4,611.619122 | 33,700 | null | false |
2020-04-15T11:00:00Z | 6,785.89 | 6,800 | 6,750 | 6,783 | 4,478.957299 | 35,167 | null | false |
2020-04-15T12:00:00Z | 6,782.86 | 6,783.47 | 6,680.1 | 6,713.67 | 8,627.102138 | 61,149 | null | false |
2020-04-15T13:00:00Z | 6,713.67 | 6,747.68 | 6,690 | 6,730.47 | 3,004.48529 | 27,720 | null | false |
2020-04-15T14:00:00Z | 6,730.4 | 6,777 | 6,715.23 | 6,717.66 | 3,241.915406 | 25,449 | null | false |
2020-04-15T15:00:00Z | 6,717.66 | 6,745.51 | 6,690 | 6,701.9 | 3,279.592742 | 28,524 | null | false |
2020-04-15T16:00:00Z | 6,701.9 | 6,749.69 | 6,690 | 6,729.58 | 2,511.602033 | 26,153 | null | false |
2020-04-15T17:00:00Z | 6,729.59 | 6,763.13 | 6,724.51 | 6,746.86 | 1,660.33553 | 18,782 | null | false |
2020-04-15T18:00:00Z | 6,747.43 | 6,773.89 | 6,742.31 | 6,748.23 | 1,594.921261 | 20,565 | null | false |
2020-04-15T19:00:00Z | 6,748.49 | 6,750 | 6,725 | 6,730.01 | 1,477.539279 | 17,927 | null | false |
2020-04-15T20:00:00Z | 6,730.01 | 6,754 | 6,715.6 | 6,741.16 | 1,166.612804 | 14,796 | null | false |
2020-04-15T21:00:00Z | 6,741.49 | 6,761.99 | 6,719.19 | 6,727.4 | 1,217.08061 | 18,071 | null | false |
2020-04-15T22:00:00Z | 6,727.41 | 6,731 | 6,691.56 | 6,708.96 | 1,966.376941 | 22,337 | null | false |
2020-04-15T23:00:00Z | 6,709.2 | 6,716.58 | 6,605 | 6,621.24 | 5,162.638797 | 42,505 | null | false |
2020-04-16T00:00:00Z | 6,621.25 | 6,621.25 | 6,468.27 | 6,573.15 | 9,906.612854 | 70,080 | null | false |
2020-04-16T01:00:00Z | 6,573.04 | 6,661 | 6,545 | 6,622.67 | 4,303.340808 | 39,940 | null | false |
2020-04-16T02:00:00Z | 6,622.93 | 6,646.15 | 6,605.98 | 6,641.92 | 2,242.861813 | 22,507 | null | false |
2020-04-16T03:00:00Z | 6,641.97 | 6,667.94 | 6,586.73 | 6,651.87 | 2,233.104182 | 20,164 | null | false |
2020-04-16T04:00:00Z | 6,651.69 | 6,678.68 | 6,621.35 | 6,622.29 | 1,650.364365 | 19,758 | null | false |
2020-04-16T05:00:00Z | 6,623.56 | 6,651.4 | 6,622.27 | 6,631.85 | 1,577.733071 | 14,514 | null | false |
2020-04-16T06:00:00Z | 6,632.1 | 6,694.01 | 6,631.41 | 6,688.66 | 3,082.239826 | 26,958 | null | false |
2020-04-16T07:00:00Z | 6,688.63 | 6,980 | 6,686.39 | 6,892.4 | 19,957.628658 | 124,352 | null | false |
2020-04-16T08:00:00Z | 6,893.24 | 7,147.28 | 6,871.13 | 7,045.27 | 13,664.5634 | 89,894 | null | false |
2020-04-16T09:00:00Z | 7,045.3 | 7,097 | 7,017 | 7,028.05 | 5,569.162458 | 43,739 | null | false |
2020-04-16T10:00:00Z | 7,027.7 | 7,061.8 | 6,915 | 6,952.82 | 7,030.978488 | 50,734 | null | false |
2020-04-16T11:00:00Z | 6,952.81 | 7,065 | 6,939.01 | 7,023.99 | 4,495.433415 | 38,667 | null | false |
2020-04-16T12:00:00Z | 7,023.98 | 7,077 | 6,930 | 7,057.38 | 6,221.083345 | 50,394 | null | false |
2020-04-16T13:00:00Z | 7,057.69 | 7,093 | 6,973 | 6,982.39 | 5,116.826866 | 42,038 | null | false |
2020-04-16T14:00:00Z | 6,982.02 | 7,030 | 6,974.99 | 7,021.97 | 3,527.872951 | 27,129 | null | false |
2020-04-16T15:00:00Z | 7,021.97 | 7,066 | 7,000.83 | 7,045.51 | 3,844.532307 | 32,200 | null | false |
2020-04-16T16:00:00Z | 7,046.29 | 7,064.93 | 6,952.2 | 7,004.61 | 4,727.644354 | 38,435 | null | false |
2020-04-16T17:00:00Z | 7,004.61 | 7,024.13 | 6,986.08 | 7,003.11 | 2,173.174816 | 19,773 | null | false |
2020-04-16T18:00:00Z | 7,003.25 | 7,040 | 6,975 | 7,009.23 | 2,624.258338 | 21,943 | null | false |
2020-04-16T19:00:00Z | 7,009.96 | 7,095 | 6,991.76 | 7,070.79 | 3,658.288314 | 26,681 | null | false |
2020-04-16T20:00:00Z | 7,071.01 | 7,071.03 | 6,970.03 | 7,047.53 | 3,613.540779 | 33,501 | null | false |
2020-04-16T21:00:00Z | 7,047.18 | 7,079.89 | 7,029 | 7,062.97 | 2,183.036414 | 22,150 | null | false |
2020-04-16T22:00:00Z | 7,062.98 | 7,168.94 | 7,061.53 | 7,152.93 | 6,183.386535 | 52,502 | null | false |
2020-04-16T23:00:00Z | 7,151.06 | 7,190 | 7,064 | 7,101.94 | 5,422.189182 | 43,110 | null | false |
2020-04-17T00:00:00Z | 7,101.99 | 7,138.26 | 7,015.01 | 7,062.16 | 4,080.128889 | 37,825 | null | false |
2020-04-17T01:00:00Z | 7,062.17 | 7,126.91 | 7,061.12 | 7,107.74 | 2,139.387524 | 22,155 | null | false |
2020-04-17T02:00:00Z | 7,107.86 | 7,109.24 | 7,062.08 | 7,062.3 | 1,795.189239 | 16,941 | null | false |
2020-04-17T03:00:00Z | 7,062.62 | 7,096.9 | 7,047.62 | 7,086.18 | 1,869.945959 | 17,027 | null | false |
2020-04-17T04:00:00Z | 7,086.18 | 7,087.76 | 7,015 | 7,045.83 | 2,141.16297 | 22,189 | null | false |
2020-04-17T05:00:00Z | 7,045.64 | 7,084.95 | 7,031.09 | 7,066.98 | 1,507.813918 | 18,137 | null | false |
2020-04-17T06:00:00Z | 7,067.52 | 7,067.62 | 7,020 | 7,057.35 | 2,003.991765 | 24,969 | null | false |
2020-04-17T07:00:00Z | 7,057.63 | 7,068 | 7,024.14 | 7,043.38 | 2,345.575542 | 24,984 | null | false |
2020-04-17T08:00:00Z | 7,043.17 | 7,074.71 | 7,026.09 | 7,060.33 | 2,349.163773 | 23,995 | null | false |
2020-04-17T09:00:00Z | 7,060.3 | 7,126.33 | 7,055.32 | 7,103.04 | 3,037.830223 | 29,388 | null | false |
2020-04-17T10:00:00Z | 7,103.42 | 7,110 | 7,081 | 7,097.84 | 2,281.268047 | 21,420 | null | false |
2020-04-17T11:00:00Z | 7,097.84 | 7,118.31 | 7,055 | 7,074.61 | 2,111.165297 | 25,202 | null | false |
2020-04-17T12:00:00Z | 7,075.23 | 7,100 | 7,065.37 | 7,099.98 | 1,724.473117 | 18,503 | null | false |
2020-04-17T13:00:00Z | 7,099.99 | 7,100 | 6,972.98 | 7,059.4 | 5,832.982778 | 39,813 | null | false |
2020-04-17T14:00:00Z | 7,059.41 | 7,072.97 | 7,010 | 7,024.37 | 2,357.39798 | 23,510 | null | false |
2020-04-17T15:00:00Z | 7,024.37 | 7,058 | 7,012.43 | 7,037.94 | 1,869.335785 | 21,293 | null | false |
2020-04-17T16:00:00Z | 7,037.95 | 7,060 | 7,031.53 | 7,054.99 | 1,794.902614 | 20,807 | null | false |
2020-04-17T17:00:00Z | 7,054.8 | 7,066 | 7,030 | 7,042.5 | 1,568.230375 | 16,472 | null | false |
2020-04-17T18:00:00Z | 7,042.5 | 7,048.98 | 7,022.5 | 7,033.59 | 1,279.454652 | 13,621 | null | false |
2020-04-17T19:00:00Z | 7,033.94 | 7,090.39 | 7,033.2 | 7,072.71 | 1,776.569367 | 18,824 | null | false |
2020-04-17T20:00:00Z | 7,071.48 | 7,084.6 | 7,047 | 7,054.42 | 1,199.243655 | 14,943 | null | false |
2020-04-17T21:00:00Z | 7,054.11 | 7,078.32 | 7,035 | 7,047.96 | 888.593895 | 13,485 | null | false |
2020-04-17T22:00:00Z | 7,047.93 | 7,066.61 | 7,045.48 | 7,054.72 | 690.989018 | 10,064 | null | false |
2020-04-17T23:00:00Z | 7,054.47 | 7,148.12 | 7,015 | 7,027.55 | 5,481.713381 | 41,987 | null | false |
2020-04-18T00:00:00Z | 7,026.78 | 7,073.48 | 7,014.4 | 7,066.43 | 1,739.085891 | 19,411 | null | false |
2020-04-18T01:00:00Z | 7,066.99 | 7,090 | 7,059.26 | 7,077.34 | 1,043.16215 | 14,431 | null | false |
2020-04-18T02:00:00Z | 7,076.25 | 7,109.99 | 7,074.16 | 7,079.49 | 1,799.211118 | 16,290 | null | false |
2020-04-18T03:00:00Z | 7,079.77 | 7,106.74 | 7,076.66 | 7,086.8 | 1,077.924497 | 14,612 | null | false |
2020-04-18T04:00:00Z | 7,085.86 | 7,104.58 | 7,079.04 | 7,081 | 675.824838 | 10,452 | null | false |
2020-04-18T05:00:00Z | 7,081.18 | 7,120 | 7,080.79 | 7,100.71 | 1,210.699138 | 14,065 | null | false |
2020-04-18T06:00:00Z | 7,100.7 | 7,110.62 | 7,083.87 | 7,085.71 | 784.325281 | 10,855 | null | false |
2020-04-18T07:00:00Z | 7,085.98 | 7,099.98 | 7,077.44 | 7,089.72 | 885.919956 | 11,974 | null | false |
2020-04-18T08:00:00Z | 7,089.78 | 7,107.96 | 7,082.86 | 7,090 | 990.396796 | 12,958 | null | false |
2020-04-18T09:00:00Z | 7,090.01 | 7,102 | 7,086.02 | 7,089.1 | 762.392115 | 10,945 | null | false |
2020-04-18T10:00:00Z | 7,089.1 | 7,093.87 | 7,054.11 | 7,082.9 | 1,557.443839 | 18,138 | null | false |
2020-04-18T11:00:00Z | 7,082.67 | 7,120.93 | 7,060.01 | 7,104.52 | 1,251.92314 | 14,943 | null | false |
2020-04-18T12:00:00Z | 7,104.52 | 7,160 | 7,078.74 | 7,133.34 | 3,327.367012 | 29,175 | null | false |
2020-04-18T13:00:00Z | 7,133.36 | 7,260 | 7,120.53 | 7,237.14 | 9,412.274543 | 65,305 | null | false |
2020-04-18T14:00:00Z | 7,237.13 | 7,268.9 | 7,209.5 | 7,228.2 | 4,003.614769 | 34,118 | null | false |
2020-04-18T15:00:00Z | 7,228.82 | 7,246.49 | 7,210.15 | 7,243.37 | 2,523.040239 | 23,044 | null | false |
2020-04-18T16:00:00Z | 7,243.65 | 7,255 | 7,155.01 | 7,194.04 | 4,683.281277 | 38,751 | null | false |
2020-04-18T17:00:00Z | 7,194.28 | 7,220.38 | 7,180 | 7,189.69 | 1,697.780884 | 18,925 | null | false |
2020-04-18T18:00:00Z | 7,190.68 | 7,199.65 | 7,175 | 7,191.77 | 989.085066 | 13,698 | null | false |
2020-04-18T19:00:00Z | 7,191.77 | 7,224.79 | 7,186.27 | 7,211.2 | 1,528.319775 | 17,205 | null | false |
2020-04-18T20:00:00Z | 7,211.2 | 7,230 | 7,199 | 7,220.22 | 1,356.80021 | 17,150 | null | false |
2020-04-18T21:00:00Z | 7,220.1 | 7,235.44 | 7,204.45 | 7,215.6 | 1,218.703478 | 15,756 | null | false |
2020-04-18T22:00:00Z | 7,215.61 | 7,293.08 | 7,208.86 | 7,260.99 | 2,990.766133 | 30,787 | null | false |
2020-04-18T23:00:00Z | 7,261 | 7,277.69 | 7,225.01 | 7,248.6 | 1,979.200674 | 21,682 | null | false |
2020-04-19T00:00:00Z | 7,248.6 | 7,266.15 | 7,180 | 7,222 | 2,562.366537 | 25,984 | null | false |
2020-04-19T01:00:00Z | 7,222 | 7,235.19 | 7,193.66 | 7,226.43 | 1,407.635244 | 16,257 | null | false |
2020-04-19T02:00:00Z | 7,226.43 | 7,245.9 | 7,212.79 | 7,232.95 | 1,122.010665 | 14,164 | null | false |
2020-04-19T03:00:00Z | 7,232.94 | 7,237.6 | 7,216.16 | 7,229.96 | 1,061.502614 | 11,851 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.