Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-04-19T04:00:00Z
7,229.27
7,243.79
7,220.07
7,222.21
855.110884
10,913
null
false
2020-04-19T05:00:00Z
7,222.22
7,225.99
7,100
7,121.36
4,421.562004
35,494
null
false
2020-04-19T06:00:00Z
7,122.79
7,175.64
7,101.25
7,154.64
2,921.621088
28,987
null
false
2020-04-19T07:00:00Z
7,154.64
7,163.19
7,122
7,146.77
1,251.612105
15,478
null
false
2020-04-19T08:00:00Z
7,145.49
7,153
7,123.18
7,146.24
1,278.827976
16,027
null
false
2020-04-19T09:00:00Z
7,146.24
7,186
7,133
7,170.55
1,473.589334
16,158
null
false
2020-04-19T10:00:00Z
7,170.51
7,181.8
7,153
7,165.96
1,374.354556
15,937
null
false
2020-04-19T11:00:00Z
7,166.14
7,170.84
7,137
7,163.19
1,315.363273
15,752
null
false
2020-04-19T12:00:00Z
7,162.66
7,170
7,145.22
7,155.33
906.20565
12,859
null
false
2020-04-19T13:00:00Z
7,155.83
7,157.02
7,080
7,103.2
3,648.083899
31,867
null
false
2020-04-19T14:00:00Z
7,103.46
7,113.24
7,055.6
7,106.99
4,630.373422
38,139
null
false
2020-04-19T15:00:00Z
7,107.03
7,120
7,089.77
7,097.33
1,726.549846
17,035
null
false
2020-04-19T16:00:00Z
7,097.34
7,134.05
7,086
7,122.59
1,914.554019
23,103
null
false
2020-04-19T17:00:00Z
7,122.49
7,167.93
7,116.29
7,157.14
2,385.099509
29,319
null
false
2020-04-19T18:00:00Z
7,157.15
7,170.58
7,135
7,147.12
1,263.474528
16,144
null
false
2020-04-19T19:00:00Z
7,147.13
7,152.03
7,115.23
7,134.28
1,023.553924
13,235
null
false
2020-04-19T20:00:00Z
7,134.25
7,150
7,117
7,136.44
859.927937
11,630
null
false
2020-04-19T21:00:00Z
7,137.61
7,210
7,136.57
7,183.04
1,732.423616
19,347
null
false
2020-04-19T22:00:00Z
7,184.71
7,193.08
7,154.98
7,175.52
1,928.810088
20,686
null
false
2020-04-19T23:00:00Z
7,175.05
7,187.9
7,104.28
7,120.74
2,600.251212
27,208
null
false
2020-04-20T00:00:00Z
7,121.4
7,172.32
7,082
7,161.16
2,641.334702
27,121
null
false
2020-04-20T01:00:00Z
7,161.16
7,166.44
7,130.9
7,155.63
1,353.887919
14,371
null
false
2020-04-20T02:00:00Z
7,155.76
7,187
7,145.78
7,173.45
1,357.087599
15,720
null
false
2020-04-20T03:00:00Z
7,173.9
7,184.83
7,155
7,161.03
1,506.179141
13,787
null
false
2020-04-20T04:00:00Z
7,161.55
7,220
7,161.35
7,173.57
2,597.748867
23,177
null
false
2020-04-20T05:00:00Z
7,173.74
7,185.02
7,154.49
7,173.29
1,450.438086
19,857
null
false
2020-04-20T06:00:00Z
7,173.22
7,180.88
7,154.01
7,167.97
1,323.532293
17,061
null
false
2020-04-20T07:00:00Z
7,167.95
7,198
7,156.26
7,184.94
1,536.533089
18,128
null
false
2020-04-20T08:00:00Z
7,185.18
7,188.32
7,136.37
7,150.16
1,978.186636
22,636
null
false
2020-04-20T09:00:00Z
7,150.16
7,158
7,120
7,146.56
1,751.131686
19,671
null
false
2020-04-20T10:00:00Z
7,145.9
7,146.44
7,015
7,076.45
6,322.910172
50,247
null
false
2020-04-20T11:00:00Z
7,076.45
7,081.3
6,955.37
6,966.55
6,316.032233
50,917
null
false
2020-04-20T12:00:00Z
6,965.42
7,067.35
6,912.34
7,034.11
8,575.512793
63,619
null
false
2020-04-20T13:00:00Z
7,035.05
7,053.97
7,008.54
7,022.81
3,410.24328
26,926
null
false
2020-04-20T14:00:00Z
7,022.81
7,077.8
7,010.52
7,065.64
2,812.456407
25,500
null
false
2020-04-20T15:00:00Z
7,065.74
7,094.26
7,052.1
7,071.4
2,744.422931
26,617
null
false
2020-04-20T16:00:00Z
7,071.4
7,087.85
7,026.07
7,044.73
2,240.089583
25,667
null
false
2020-04-20T17:00:00Z
7,045.66
7,047.94
6,837.03
6,872.59
10,826.459002
75,540
null
false
2020-04-20T18:00:00Z
6,872.58
6,987.18
6,825
6,865.85
8,326.60322
63,869
null
false
2020-04-20T19:00:00Z
6,865.92
6,892.86
6,766.43
6,768.88
8,749.356386
63,269
null
false
2020-04-20T20:00:00Z
6,768.94
6,867.34
6,751
6,856.94
5,352.314518
43,740
null
false
2020-04-20T21:00:00Z
6,856.95
6,878.83
6,825
6,841.83
2,674.834211
29,139
null
false
2020-04-20T22:00:00Z
6,841.39
6,894.32
6,837.73
6,875.63
1,893.717176
20,599
null
false
2020-04-20T23:00:00Z
6,875.63
6,883.83
6,812.51
6,826.83
2,408.47944
27,996
null
false
2020-04-21T00:00:00Z
6,828.98
6,917
6,811.05
6,878.54
2,940.543402
28,470
null
false
2020-04-21T01:00:00Z
6,879.24
6,908.49
6,861.49
6,874.64
1,670.150521
17,540
null
false
2020-04-21T02:00:00Z
6,874.97
6,887.41
6,837.79
6,848.45
2,072.304182
17,670
null
false
2020-04-21T03:00:00Z
6,848.32
6,873.62
6,840.55
6,857.92
1,127.891188
13,577
null
false
2020-04-21T04:00:00Z
6,857.92
6,868.09
6,830.29
6,853.12
1,695.725372
16,777
null
false
2020-04-21T05:00:00Z
6,852.71
6,890
6,841.83
6,887.79
1,744.313541
16,631
null
false
2020-04-21T06:00:00Z
6,887.79
6,902
6,869.24
6,876.67
1,890.550509
18,708
null
false
2020-04-21T07:00:00Z
6,876.65
6,884.88
6,861.02
6,878.68
1,670.050927
15,965
null
false
2020-04-21T08:00:00Z
6,878.62
6,892.9
6,846.01
6,859.7
1,912.230864
19,793
null
false
2020-04-21T09:00:00Z
6,859.7
6,869.15
6,770
6,832.61
4,990.490745
38,614
null
false
2020-04-21T10:00:00Z
6,832.62
6,852.99
6,803.6
6,807.2
2,536.462392
24,480
null
false
2020-04-21T11:00:00Z
6,807.2
6,827.76
6,762
6,793.29
3,384.559413
29,473
null
false
2020-04-21T12:00:00Z
6,792.79
6,840
6,782
6,809.23
2,601.214338
24,840
null
false
2020-04-21T13:00:00Z
6,809.19
6,849
6,784.2
6,834.27
3,297.229417
30,420
null
false
2020-04-21T14:00:00Z
6,834.52
6,875
6,810.46
6,816.37
4,398.857898
37,737
null
false
2020-04-21T15:00:00Z
6,816.37
6,846.63
6,801
6,830.8
3,058.920095
32,107
null
false
2020-04-21T16:00:00Z
6,830.79
6,857.42
6,819.97
6,844.13
2,511.47282
22,939
null
false
2020-04-21T17:00:00Z
6,844.16
6,940
6,811.11
6,898.35
6,527.27769
48,059
null
false
2020-04-21T18:00:00Z
6,898.35
6,906.76
6,870
6,877.36
2,893.644557
22,898
null
false
2020-04-21T19:00:00Z
6,877.4
6,899
6,863.33
6,864.92
1,589.938597
19,719
null
false
2020-04-21T20:00:00Z
6,863.95
6,888.16
6,856.05
6,884.08
1,511.21421
16,228
null
false
2020-04-21T21:00:00Z
6,883.92
6,915.4
6,870.42
6,888
900.618076
13,046
null
false
2020-04-21T22:00:00Z
6,887.99
6,897.74
6,870.73
6,890.61
1,384.780064
13,862
null
false
2020-04-21T23:00:00Z
6,890.69
6,898.14
6,830
6,841.37
1,799.26999
16,244
null
false
2020-04-22T00:00:00Z
6,841.36
6,859.84
6,818
6,831.68
2,113.278445
19,848
null
false
2020-04-22T01:00:00Z
6,831.73
6,854.76
6,818.72
6,854.05
1,085.126153
11,652
null
false
2020-04-22T02:00:00Z
6,854.05
6,888
6,843.96
6,867.64
1,368.785426
17,570
null
false
2020-04-22T03:00:00Z
6,867.81
6,876.47
6,850
6,862.24
837.282739
10,745
null
false
2020-04-22T04:00:00Z
6,862.24
6,872.98
6,842.53
6,854.07
1,064.528569
11,925
null
false
2020-04-22T05:00:00Z
6,854.07
6,914.29
6,850.54
6,900.56
1,822.787461
18,113
null
false
2020-04-22T06:00:00Z
6,900.56
6,937.52
6,881.11
6,934.28
3,019.707011
22,475
null
false
2020-04-22T07:00:00Z
6,934.28
6,964.84
6,915.55
6,942.11
4,467.326173
32,092
null
false
2020-04-22T08:00:00Z
6,941.78
6,953.54
6,918.07
6,947.94
2,236.890558
19,916
null
false
2020-04-22T09:00:00Z
6,947.94
6,974.57
6,935.09
6,947.4
2,246.973869
22,238
null
false
2020-04-22T10:00:00Z
6,947.4
6,955.97
6,926.89
6,937.57
1,554.477286
12,712
null
false
2020-04-22T11:00:00Z
6,937.58
6,962.96
6,933.2
6,955.8
1,462.136258
11,759
null
false
2020-04-22T12:00:00Z
6,955.81
6,968
6,928.43
6,954.42
1,959.393644
17,635
null
false
2020-04-22T13:00:00Z
6,954.98
7,098
6,945
7,061.34
9,224.154438
59,885
null
false
2020-04-22T14:00:00Z
7,061.97
7,132
7,050
7,091.95
5,911.396112
43,877
null
false
2020-04-22T15:00:00Z
7,091.98
7,113.14
7,075.23
7,112.2
3,292.809084
26,858
null
false
2020-04-22T16:00:00Z
7,112.15
7,156.38
7,095.1
7,119.73
4,352.135141
34,197
null
false
2020-04-22T17:00:00Z
7,119.6
7,128.8
7,062.6
7,084.05
3,542.357617
25,127
null
false
2020-04-22T18:00:00Z
7,084.7
7,123.89
7,080
7,096.34
2,155.574113
19,229
null
false
2020-04-22T19:00:00Z
7,096.3
7,117.27
7,084
7,085.57
2,088.498378
15,765
null
false
2020-04-22T20:00:00Z
7,085.56
7,111
7,079.41
7,108.59
1,370.393918
12,455
null
false
2020-04-22T21:00:00Z
7,108.67
7,131.67
7,087
7,092.97
1,739.328584
16,444
null
false
2020-04-22T22:00:00Z
7,093.36
7,115
7,085.81
7,112
1,035.837202
12,838
null
false
2020-04-22T23:00:00Z
7,112.13
7,128.93
7,098.71
7,125.14
1,535.199155
13,304
null
false
2020-04-23T00:00:00Z
7,125.12
7,143.24
7,100
7,116.82
1,605.419018
17,500
null
false
2020-04-23T01:00:00Z
7,116.95
7,183
7,112.58
7,169.62
2,883.682187
27,094
null
false
2020-04-23T02:00:00Z
7,170.33
7,182.88
7,125
7,125.22
2,359.28936
29,007
null
false
2020-04-23T03:00:00Z
7,125.22
7,154.7
7,112
7,113.27
1,635.078271
20,369
null
false
2020-04-23T04:00:00Z
7,113.27
7,138
7,089.98
7,127.29
1,992.46195
19,594
null
false
2020-04-23T05:00:00Z
7,126.73
7,133.25
7,096
7,101
1,640.990847
16,953
null
false
2020-04-23T06:00:00Z
7,101
7,106.51
7,020
7,039.95
5,031.157923
42,776
null
false
2020-04-23T07:00:00Z
7,039.95
7,074.15
7,030
7,061.54
2,403.414912
26,178
null
false