Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2021-12-01T00:00:00Z
56,950.56
59,053.55
56,458.01
57,184.07
44,956.63656
1,442,301
0.000127
true
2021-12-02T00:00:00Z
57,184.07
57,375.47
55,777.77
56,480.34
37,574.05976
1,307,890
0.00016
true
2021-12-03T00:00:00Z
56,484.26
57,600
51,680
53,601.05
58,927.69027
1,865,063
0.0001
false
2021-12-04T00:00:00Z
53,601.05
53,859.1
42,000.3
49,152.47
114,203.373748
3,362,771
0.000272
false
2021-12-05T00:00:00Z
49,152.46
49,699.05
47,727.21
49,396.33
45,580.82012
1,371,839
0.000029
false
2021-12-06T00:00:00Z
49,396.32
50,891.11
47,100
50,441.92
58,571.21575
1,741,956
0.0001
false
2021-12-07T00:00:00Z
50,441.91
51,936.33
50,039.74
50,588.95
38,253.46877
1,212,350
0.0001
false
2021-12-08T00:00:00Z
50,588.95
51,200
48,600
50,471.19
38,425.92466
1,118,225
0.0001
true
2021-12-09T00:00:00Z
50,471.19
50,797.76
47,320
47,545.59
37,692.68665
1,130,599
0.0001
false
2021-12-10T00:00:00Z
47,535.9
50,125
46,852
47,140.54
44,233.57391
1,215,231
0.0001
true
2021-12-11T00:00:00Z
47,140.54
49,485.71
46,751
49,389.99
28,889.19358
957,390
0.0001
false
2021-12-12T00:00:00Z
49,389.99
50,777
48,638
50,053.9
26,017.93421
863,605
0.0001
false
2021-12-13T00:00:00Z
50,053.9
50,189.97
45,672.75
46,702.75
50,869.52093
1,399,599
0.0001
false
2021-12-14T00:00:00Z
46,702.76
48,700.41
46,290
48,343.28
39,955.98445
1,194,992
0.0001
false
2021-12-15T00:00:00Z
48,336.95
49,500
46,547
48,864.98
51,629.181
1,438,176
0.0001
true
2021-12-16T00:00:00Z
48,864.98
49,436.43
47,511
47,632.38
31,949.86739
1,023,983
0.0001
false
2021-12-17T00:00:00Z
47,632.38
47,995.96
45,456
46,131.2
43,104.4887
1,261,780
0.0001
true
2021-12-18T00:00:00Z
46,133.83
47,392.37
45,500
46,834.48
25,020.05271
862,066
0.000047
false
2021-12-19T00:00:00Z
46,834.47
48,300.01
46,406.91
46,681.23
29,305.70665
874,827
0.000084
false
2021-12-20T00:00:00Z
46,681.24
47,537.57
45,558.85
46,914.16
35,848.50609
1,076,488
0.0001
false
2021-12-21T00:00:00Z
46,914.17
49,328.96
46,630
48,889.88
37,713.92924
1,119,412
0.0001
false
2021-12-22T00:00:00Z
48,887.59
49,576.13
48,421.87
48,588.16
27,004.2022
949,480
0.0001
true
2021-12-23T00:00:00Z
48,588.17
51,375
47,920.42
50,838.81
35,192.54046
1,176,050
0.0001
false
2021-12-24T00:00:00Z
50,838.82
51,810
50,384.43
50,820
31,684.84269
1,075,177
0.00004
false
2021-12-25T00:00:00Z
50,819.99
51,156.23
50,142.32
50,399.66
19,135.51613
766,979
0.0001
true
2021-12-26T00:00:00Z
50,399.67
51,280
49,412
50,775.49
22,569.88914
797,133
0.0001
false
2021-12-27T00:00:00Z
50,775.48
52,088
50,449
50,701.44
28,792.21566
1,009,411
0.0001
false
2021-12-28T00:00:00Z
50,701.44
50,704.05
47,313.01
47,543.74
45,853.33924
1,345,774
0.0001
true
2021-12-29T00:00:00Z
47,543.74
48,139.08
46,096.99
46,464.66
39,498.87
1,114,074
0.0001
false
2021-12-30T00:00:00Z
46,464.66
47,900
45,900
47,120.87
30,352.29569
910,157
0.0001
false
2021-12-31T00:00:00Z
47,120.88
48,548.26
45,678
46,216.93
34,937.99796
1,059,783
0.0001
false
2022-01-01T00:00:00Z
46,216.93
47,954.63
46,208.37
47,722.65
19,604.46325
714,899
0.0001
false
2022-01-02T00:00:00Z
47,722.66
47,990
46,654
47,286.18
18,340.4604
709,624
0.0001
false
2022-01-03T00:00:00Z
47,286.18
47,570
45,696
46,446.1
27,662.0771
885,624
0.0001
false
2022-01-04T00:00:00Z
46,446.1
47,557.54
45,500
45,832.01
35,491.4136
1,021,815
0.0001
true
2022-01-05T00:00:00Z
45,832.01
47,070
42,500
43,451.13
51,784.11857
1,478,532
0.0001
false
2022-01-06T00:00:00Z
43,451.14
43,816
42,430.58
43,082.31
38,880.37305
1,150,707
0.0001
false
2022-01-07T00:00:00Z
43,082.3
43,145.83
40,610
41,566.48
54,836.50818
1,406,635
0.0001
false
2022-01-08T00:00:00Z
41,566.48
42,300
40,501
41,679.74
32,952.73111
1,021,908
0.0001
false
2022-01-09T00:00:00Z
41,679.74
42,786.7
41,200.02
41,864.62
22,724.39426
752,733
0.0001
false
2022-01-10T00:00:00Z
41,864.62
42,248.5
39,650
41,822.49
50,729.17019
1,250,983
0.0001
true
2022-01-11T00:00:00Z
41,822.49
43,100
41,268.93
42,729.29
37,296.43729
1,015,526
0.0001
false
2022-01-12T00:00:00Z
42,729.29
44,322
42,450
43,902.66
33,943.2928
1,023,902
0.0001
false
2022-01-13T00:00:00Z
43,902.65
44,500
42,311.22
42,560.11
34,910.87762
1,036,234
-0.000053
false
2022-01-14T00:00:00Z
42,558.35
43,448.78
41,725.95
43,059.96
32,640.88292
946,938
0.000006
true
2022-01-15T00:00:00Z
43,059.96
43,800
42,555
43,084.29
21,936.05616
752,688
0.000023
true
2022-01-16T00:00:00Z
43,084.29
43,475
42,581.79
43,071.66
20,602.35271
732,171
0.000091
true
2022-01-17T00:00:00Z
43,071.66
43,176.18
41,540.42
42,201.62
27,562.08613
918,029
0.000036
false
2022-01-18T00:00:00Z
42,201.63
42,691
41,250
42,352.12
29,324.08257
905,061
0.0001
false
2022-01-19T00:00:00Z
42,352.12
42,559.13
41,138.56
41,660.01
31,685.72159
924,528
0.0001
false
2022-01-20T00:00:00Z
41,660
43,505
40,553.31
40,680.91
42,330.33953
1,098,761
0.0001
false
2022-01-21T00:00:00Z
40,680.92
41,100
35,440.45
36,445.31
88,860.891999
2,092,561
0.0001
false
2022-01-22T00:00:00Z
36,445.31
36,835.22
34,008
35,071.42
90,471.338961
2,099,978
0.000082
false
2022-01-23T00:00:00Z
35,071.42
36,499
34,601.01
36,244.55
44,279.52354
1,142,407
0.0001
false
2022-01-24T00:00:00Z
36,244.55
37,550
32,917.17
36,660.35
91,904.753211
1,999,352
-0.000016
false
2022-01-25T00:00:00Z
36,660.35
37,545.14
35,701
36,958.32
49,232.40183
1,248,246
0.0001
true
2022-01-26T00:00:00Z
36,958.32
38,919.98
36,234.63
36,809.34
69,830.16036
1,584,468
0.000007
true
2022-01-27T00:00:00Z
36,807.24
37,234.47
35,507.01
37,160.1
53,020.87934
1,308,408
-0.000041
false
2022-01-28T00:00:00Z
37,160.11
38,000
36,155.01
37,716.56
42,154.26956
1,061,101
-0.000005
true
2022-01-29T00:00:00Z
37,716.57
38,720.74
37,268.44
38,166.84
26,129.49682
816,601
0.000029
false
2022-01-30T00:00:00Z
38,166.83
38,359.26
37,351.63
37,881.76
21,430.66527
698,593
-0.00003
false
2022-01-31T00:00:00Z
37,881.75
38,744
36,632.61
38,466.9
36,855.2458
936,014
0.000089
true
2022-02-01T00:00:00Z
38,466.9
39,265.2
38,000
38,694.59
34,574.44663
917,617
-0.000056
false
2022-02-02T00:00:00Z
38,694.59
38,855.92
36,586.95
36,896.36
35,794.6813
907,905
-0.000063
false
2022-02-03T00:00:00Z
36,896.37
37,387
36,250
37,311.61
32,081.10999
848,961
0.000026
false
2022-02-04T00:00:00Z
37,311.98
41,772.33
37,026.73
41,574.25
64,703.95874
1,380,724
-0.000015
false
2022-02-05T00:00:00Z
41,571.7
41,913.69
40,843.01
41,382.59
32,532.34372
1,006,352
0.0001
false
2022-02-06T00:00:00Z
41,382.6
42,656
41,116.56
42,380.87
22,405.16704
788,291
0.0001
true
2022-02-07T00:00:00Z
42,380.87
44,500.5
41,645.85
43,839.99
51,060.62006
1,473,274
0.0001
false
2022-02-08T00:00:00Z
43,839.99
45,492
42,666
44,042.99
64,880.29387
1,653,350
-0.000096
false
2022-02-09T00:00:00Z
44,043
44,799
43,117.92
44,372.72
34,428.16729
1,066,395
0.000082
true
2022-02-10T00:00:00Z
44,372.71
45,821
43,174.01
43,495.44
62,357.29091
1,541,483
0.000051
false
2022-02-11T00:00:00Z
43,495.44
43,920
41,938.51
42,373.73
44,975.1687
1,169,354
0.000039
true
2022-02-12T00:00:00Z
42,373.73
43,079.49
41,688.88
42,217.87
26,556.85681
830,322
-0.000076
false
2022-02-13T00:00:00Z
42,217.87
42,760
41,870
42,053.66
17,732.08113
624,898
0.0001
false
2022-02-14T00:00:00Z
42,053.65
42,842.4
41,550.56
42,535.94
34,010.1306
867,622
0.000068
false
2022-02-15T00:00:00Z
42,535.94
44,751.4
42,427.03
44,544.86
38,095.19576
990,694
0.000064
false
2022-02-16T00:00:00Z
44,544.85
44,549.97
43,307
43,873.56
28,471.8727
823,745
0.000055
false
2022-02-17T00:00:00Z
43,873.56
44,164.71
40,073.21
40,515.7
47,245.99494
1,067,658
0.0001
false
2022-02-18T00:00:00Z
40,515.71
40,959.88
39,450
39,974.44
43,845.92241
1,025,882
-0.000004
true
2022-02-19T00:00:00Z
39,974.45
40,444.32
39,639.03
40,079.17
18,042.0551
586,653
-0.000009
false
2022-02-20T00:00:00Z
40,079.17
40,125.44
38,000
38,386.89
33,439.29011
811,235
0.000077
false
2022-02-21T00:00:00Z
38,386.89
39,494.35
36,800
37,008.16
62,347.68496
1,352,290
0.000065
true
2022-02-22T00:00:00Z
37,008.16
38,429
36,350
38,230.33
53,785.94589
1,212,527
-0.000035
false
2022-02-23T00:00:00Z
38,230.33
39,249.93
37,036.79
37,250.01
43,560.732
1,030,872
-0.000031
false
2022-02-24T00:00:00Z
37,250.02
39,843
34,322.28
38,327.21
120,476.29458
2,622,780
-0.000033
false
2022-02-25T00:00:00Z
38,328.68
39,683.53
38,014.37
39,219.17
56,574.57125
1,408,558
0.0001
true
2022-02-26T00:00:00Z
39,219.16
40,348.45
38,573.18
39,116.72
29,361.2568
924,257
0.00001
false
2022-02-27T00:00:00Z
39,116.73
39,855.7
37,000
37,699.07
46,229.44719
1,265,753
0.000076
false
2022-02-28T00:00:00Z
37,699.08
44,225.84
37,450.17
43,160
73,945.63858
1,931,087
-0.000212
true
2022-03-01T00:00:00Z
43,160
44,949
42,809.98
44,421.2
61,743.09873
1,866,871
-0.000054
false
2022-03-02T00:00:00Z
44,421.2
45,400
43,334.09
43,892.98
57,782.65081
1,653,131
-0.000005
true
2022-03-03T00:00:00Z
43,892.99
44,101.12
41,832.28
42,454
50,940.61021
1,289,320
0.0001
true
2022-03-04T00:00:00Z
42,454
42,527.3
38,550
39,148.66
61,964.68498
1,465,066
0.0001
false
2022-03-05T00:00:00Z
39,148.65
39,613.24
38,407.59
39,397.96
30,363.13341
879,727
0.0001
false
2022-03-06T00:00:00Z
39,397.97
39,693.87
38,088.57
38,420.81
39,677.26158
986,352
0.000017
false
2022-03-07T00:00:00Z
38,420.8
39,547.57
37,155
37,988
63,994.11559
1,456,041
0.00002
false
2022-03-08T00:00:00Z
37,988.01
39,362.08
37,867.65
38,730.63
55,583.06638
1,271,128
-0.000032
false
2022-03-09T00:00:00Z
38,730.63
42,594.06
38,656.45
41,941.71
67,392.58799
1,570,230
0.0001
false
2022-03-10T00:00:00Z
41,941.7
42,039.63
38,539.73
39,422
71,962.93154
1,512,655
0.0001
true