Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-23T08:00:00Z | 7,061.35 | 7,099 | 7,046.21 | 7,079.04 | 2,361.65865 | 26,280 | null | false |
2020-04-23T09:00:00Z | 7,079.04 | 7,097 | 7,050 | 7,096.36 | 1,442.63074 | 18,767 | null | false |
2020-04-23T10:00:00Z | 7,096.36 | 7,100 | 7,058.12 | 7,062.57 | 1,711.919376 | 19,963 | null | false |
2020-04-23T11:00:00Z | 7,062.22 | 7,144 | 7,059.37 | 7,133.39 | 3,494.641149 | 26,754 | null | false |
2020-04-23T12:00:00Z | 7,133.89 | 7,179.87 | 7,108.23 | 7,167.7 | 4,532.478372 | 37,166 | null | false |
2020-04-23T13:00:00Z | 7,168.13 | 7,250 | 7,149.66 | 7,233.68 | 7,213.064289 | 52,333 | null | false |
2020-04-23T14:00:00Z | 7,233.69 | 7,738 | 7,233.69 | 7,536.36 | 28,633.509671 | 186,722 | null | false |
2020-04-23T15:00:00Z | 7,537.27 | 7,554.44 | 7,455.33 | 7,530.1 | 7,218.853014 | 65,253 | null | false |
2020-04-23T16:00:00Z | 7,528.78 | 7,600 | 7,485 | 7,504.91 | 6,878.056491 | 59,202 | null | false |
2020-04-23T17:00:00Z | 7,505 | 7,554.75 | 7,504.99 | 7,551.14 | 3,281.051641 | 30,378 | null | false |
2020-04-23T18:00:00Z | 7,551.45 | 7,570 | 7,512.05 | 7,539.79 | 2,393.195311 | 25,754 | null | false |
2020-04-23T19:00:00Z | 7,539 | 7,544.98 | 7,510 | 7,522.01 | 1,906.587334 | 21,206 | null | false |
2020-04-23T20:00:00Z | 7,522 | 7,564.6 | 7,520 | 7,531.87 | 2,030.468586 | 21,750 | null | false |
2020-04-23T21:00:00Z | 7,531.43 | 7,616.16 | 7,531.06 | 7,589.72 | 2,834.49872 | 26,799 | null | false |
2020-04-23T22:00:00Z | 7,589.24 | 7,598 | 7,540 | 7,563.51 | 1,720.170525 | 19,164 | null | false |
2020-04-23T23:00:00Z | 7,563.5 | 7,563.55 | 7,420 | 7,482.39 | 5,569.291224 | 44,137 | null | false |
2020-04-24T00:00:00Z | 7,483.96 | 7,530.97 | 7,470.11 | 7,489.01 | 2,514.943493 | 24,663 | null | false |
2020-04-24T01:00:00Z | 7,489.01 | 7,519.14 | 7,457.95 | 7,482.01 | 2,073.00205 | 23,972 | null | false |
2020-04-24T02:00:00Z | 7,482.01 | 7,532.86 | 7,474.6 | 7,520.07 | 1,971.15164 | 19,951 | null | false |
2020-04-24T03:00:00Z | 7,520.08 | 7,550 | 7,503.08 | 7,523 | 1,639.814728 | 18,049 | null | false |
2020-04-24T04:00:00Z | 7,522.95 | 7,544 | 7,496.82 | 7,541.85 | 1,727.751645 | 19,458 | null | false |
2020-04-24T05:00:00Z | 7,541.85 | 7,544.8 | 7,491.59 | 7,495.59 | 1,646.25122 | 19,238 | null | false |
2020-04-24T06:00:00Z | 7,495.48 | 7,535 | 7,493.26 | 7,531.09 | 1,572.74696 | 16,397 | null | false |
2020-04-24T07:00:00Z | 7,531.06 | 7,586.92 | 7,518.02 | 7,568.68 | 3,338.44876 | 30,989 | null | false |
2020-04-24T08:00:00Z | 7,568.68 | 7,580.89 | 7,520 | 7,555.89 | 2,713.505161 | 28,731 | null | false |
2020-04-24T09:00:00Z | 7,554.97 | 7,615.96 | 7,544.41 | 7,578.06 | 4,009.99938 | 32,231 | null | false |
2020-04-24T10:00:00Z | 7,578.49 | 7,579.19 | 7,502 | 7,533.63 | 3,722.353354 | 32,410 | null | false |
2020-04-24T11:00:00Z | 7,533.62 | 7,610 | 7,480 | 7,494.03 | 4,984.756736 | 45,282 | null | false |
2020-04-24T12:00:00Z | 7,494.03 | 7,529 | 7,457 | 7,505.45 | 3,950.456161 | 33,296 | null | false |
2020-04-24T13:00:00Z | 7,506.2 | 7,521.42 | 7,477.6 | 7,478.3 | 2,461.403629 | 22,641 | null | false |
2020-04-24T14:00:00Z | 7,478.15 | 7,510.53 | 7,388 | 7,497.76 | 6,997.420493 | 52,018 | null | false |
2020-04-24T15:00:00Z | 7,498.75 | 7,523.53 | 7,479.96 | 7,503.12 | 3,294.337451 | 29,469 | null | false |
2020-04-24T16:00:00Z | 7,503.13 | 7,519.99 | 7,478.07 | 7,514.92 | 2,146.490976 | 24,035 | null | false |
2020-04-24T17:00:00Z | 7,514.92 | 7,515 | 7,495 | 7,505.68 | 1,330.086783 | 19,393 | null | false |
2020-04-24T18:00:00Z | 7,505.72 | 7,544.17 | 7,504.23 | 7,515.97 | 1,762.772575 | 22,176 | null | false |
2020-04-24T19:00:00Z | 7,516.38 | 7,527 | 7,499.46 | 7,521.58 | 1,130.131913 | 16,995 | null | false |
2020-04-24T20:00:00Z | 7,521.65 | 7,545.56 | 7,515.72 | 7,524.49 | 1,468.752198 | 19,425 | null | false |
2020-04-24T21:00:00Z | 7,525.29 | 7,550 | 7,495.31 | 7,495.32 | 994.173035 | 14,678 | null | false |
2020-04-24T22:00:00Z | 7,495.32 | 7,519.2 | 7,467.09 | 7,485.54 | 1,764.044648 | 23,999 | null | false |
2020-04-24T23:00:00Z | 7,486.13 | 7,508.96 | 7,485 | 7,505 | 967.32495 | 11,597 | null | false |
2020-04-25T00:00:00Z | 7,505 | 7,512 | 7,431.07 | 7,471.35 | 1,887.154953 | 20,969 | null | false |
2020-04-25T01:00:00Z | 7,471.6 | 7,496.94 | 7,450.02 | 7,480.78 | 1,051.622963 | 12,996 | null | false |
2020-04-25T04:00:00Z | 7,480.68 | 7,525.5 | 7,480.68 | 7,518.42 | 698.281618 | 9,033 | null | false |
2020-04-25T05:00:00Z | 7,518.95 | 7,565 | 7,518 | 7,563.45 | 2,102.995985 | 25,716 | null | false |
2020-04-25T06:00:00Z | 7,564.74 | 7,588 | 7,532.05 | 7,578.39 | 2,426.369879 | 25,680 | null | false |
2020-04-25T07:00:00Z | 7,578.39 | 7,594 | 7,550 | 7,561.48 | 2,442.882569 | 28,807 | null | false |
2020-04-25T08:00:00Z | 7,561.68 | 7,579.8 | 7,512 | 7,550.52 | 3,796.724608 | 35,601 | null | false |
2020-04-25T09:00:00Z | 7,550.06 | 7,570 | 7,536.12 | 7,560.56 | 1,120.019203 | 19,418 | null | false |
2020-04-25T10:00:00Z | 7,560.03 | 7,572 | 7,537.34 | 7,563.37 | 1,238.075051 | 18,882 | null | false |
2020-04-25T11:00:00Z | 7,563.4 | 7,601.5 | 7,516 | 7,532.97 | 3,603.759513 | 37,466 | null | false |
2020-04-25T12:00:00Z | 7,532.35 | 7,564.49 | 7,530.66 | 7,551.56 | 1,087.185231 | 19,163 | null | false |
2020-04-25T13:00:00Z | 7,551.76 | 7,594.97 | 7,551.25 | 7,594.96 | 1,839.322598 | 23,991 | null | false |
2020-04-25T14:00:00Z | 7,594.96 | 7,598.42 | 7,537 | 7,577.12 | 2,580.592619 | 30,021 | null | false |
2020-04-25T15:00:00Z | 7,577.4 | 7,705 | 7,513 | 7,528.84 | 6,852.120645 | 61,427 | null | false |
2020-04-25T16:00:00Z | 7,528.85 | 7,566.59 | 7,476.54 | 7,548 | 4,016.263267 | 40,736 | null | false |
2020-04-25T17:00:00Z | 7,547.61 | 7,557.14 | 7,520.24 | 7,539.57 | 1,270.583779 | 19,849 | null | false |
2020-04-25T18:00:00Z | 7,539.67 | 7,547.35 | 7,523.99 | 7,529.64 | 934.608476 | 13,456 | null | false |
2020-04-25T19:00:00Z | 7,529.67 | 7,549.72 | 7,512.17 | 7,542.81 | 960.346777 | 14,144 | null | false |
2020-04-25T20:00:00Z | 7,542.82 | 7,560 | 7,542.15 | 7,544.69 | 750.517323 | 12,978 | null | false |
2020-04-25T21:00:00Z | 7,544.5 | 7,545.58 | 7,500 | 7,523.12 | 1,444.229371 | 21,986 | null | false |
2020-04-25T22:00:00Z | 7,523.19 | 7,548.82 | 7,513.73 | 7,536.49 | 794.163963 | 15,316 | null | false |
2020-04-25T23:00:00Z | 7,536.5 | 7,542.87 | 7,511.09 | 7,538.67 | 976.607335 | 14,308 | null | false |
2020-04-26T00:00:00Z | 7,539.03 | 7,567.5 | 7,522.17 | 7,563.08 | 1,525.573265 | 21,476 | null | false |
2020-04-26T01:00:00Z | 7,563.64 | 7,583 | 7,552.03 | 7,561.4 | 1,150.071874 | 15,589 | null | false |
2020-04-26T02:00:00Z | 7,561.33 | 7,582.74 | 7,550 | 7,565.7 | 1,241.645958 | 14,754 | null | false |
2020-04-26T03:00:00Z | 7,565.7 | 7,570.06 | 7,550.41 | 7,565.71 | 526.171664 | 10,665 | null | false |
2020-04-26T04:00:00Z | 7,565.71 | 7,566.53 | 7,539.52 | 7,555 | 1,053.020528 | 12,605 | null | false |
2020-04-26T05:00:00Z | 7,555.94 | 7,556 | 7,529.33 | 7,531.36 | 994.788511 | 14,416 | null | false |
2020-04-26T06:00:00Z | 7,531.34 | 7,551.68 | 7,525 | 7,550.25 | 875.658351 | 11,936 | null | false |
2020-04-26T07:00:00Z | 7,550.3 | 7,559.79 | 7,538.6 | 7,546.66 | 993.880777 | 14,122 | null | false |
2020-04-26T08:00:00Z | 7,546.67 | 7,553.67 | 7,530 | 7,550.62 | 946.152418 | 13,305 | null | false |
2020-04-26T09:00:00Z | 7,550.43 | 7,595 | 7,547.33 | 7,580.7 | 1,906.73424 | 20,180 | null | false |
2020-04-26T10:00:00Z | 7,580.71 | 7,660 | 7,568 | 7,642.65 | 3,926.326998 | 34,735 | null | false |
2020-04-26T11:00:00Z | 7,641.91 | 7,678 | 7,610.82 | 7,660.4 | 3,526.657903 | 33,345 | null | false |
2020-04-26T12:00:00Z | 7,660.39 | 7,668.65 | 7,625 | 7,645 | 2,033.197712 | 26,815 | null | false |
2020-04-26T13:00:00Z | 7,645.09 | 7,700 | 7,630.79 | 7,680.11 | 4,241.877245 | 48,882 | null | false |
2020-04-26T14:00:00Z | 7,680.11 | 7,700 | 7,626 | 7,637.34 | 3,412.240136 | 33,575 | null | false |
2020-04-26T15:00:00Z | 7,637.34 | 7,639.43 | 7,480 | 7,545.01 | 7,132.503766 | 57,601 | null | false |
2020-04-26T16:00:00Z | 7,545.01 | 7,588 | 7,534.07 | 7,564.09 | 2,065.269105 | 24,505 | null | false |
2020-04-26T17:00:00Z | 7,564.08 | 7,590 | 7,550 | 7,581.21 | 1,397.37235 | 16,478 | null | false |
2020-04-26T18:00:00Z | 7,581.56 | 7,632 | 7,568.02 | 7,624.51 | 2,407.565192 | 23,008 | null | false |
2020-04-26T19:00:00Z | 7,624.02 | 7,658 | 7,608.78 | 7,646.63 | 1,494.877194 | 18,106 | null | false |
2020-04-26T20:00:00Z | 7,647.46 | 7,663 | 7,622.05 | 7,643.29 | 1,242.0838 | 15,788 | null | false |
2020-04-26T21:00:00Z | 7,643.75 | 7,655.93 | 7,606.85 | 7,624.6 | 1,469.726794 | 20,040 | null | false |
2020-04-26T22:00:00Z | 7,624.62 | 7,636.73 | 7,577.27 | 7,611.56 | 2,035.844723 | 25,175 | null | false |
2020-04-26T23:00:00Z | 7,611.73 | 7,695 | 7,610 | 7,693.1 | 2,923.375705 | 27,379 | null | false |
2020-04-27T00:00:00Z | 7,693.1 | 7,773.88 | 7,691.64 | 7,741.66 | 6,966.791352 | 53,458 | null | false |
2020-04-27T01:00:00Z | 7,741.66 | 7,792.02 | 7,643.75 | 7,697.54 | 6,145.898086 | 47,982 | null | false |
2020-04-27T02:00:00Z | 7,697.21 | 7,741.6 | 7,687 | 7,734.98 | 1,729.592037 | 19,569 | null | false |
2020-04-27T03:00:00Z | 7,735.67 | 7,750 | 7,720.13 | 7,733 | 1,732.846245 | 20,466 | null | false |
2020-04-27T04:00:00Z | 7,733.01 | 7,737.42 | 7,698.4 | 7,728.38 | 1,890.376274 | 21,419 | null | false |
2020-04-27T05:00:00Z | 7,729.51 | 7,748.22 | 7,677.59 | 7,698 | 2,360.597921 | 28,694 | null | false |
2020-04-27T06:00:00Z | 7,697.99 | 7,718.5 | 7,637.57 | 7,653.79 | 3,798.406141 | 36,680 | null | false |
2020-04-27T07:00:00Z | 7,653.85 | 7,698.67 | 7,630 | 7,697.91 | 2,389.90276 | 25,690 | null | false |
2020-04-27T08:00:00Z | 7,697.77 | 7,738 | 7,681.25 | 7,705.09 | 2,829.248989 | 31,080 | null | false |
2020-04-27T09:00:00Z | 7,705.06 | 7,726.36 | 7,676.43 | 7,703.99 | 2,335.225174 | 25,859 | null | false |
2020-04-27T10:00:00Z | 7,703.96 | 7,715.56 | 7,664.66 | 7,691.93 | 2,179.708413 | 24,466 | null | false |
2020-04-27T11:00:00Z | 7,691.93 | 7,722.9 | 7,682.1 | 7,717.89 | 2,163.145054 | 19,689 | null | false |
2020-04-27T12:00:00Z | 7,717.89 | 7,725 | 7,671.51 | 7,697 | 2,549.248511 | 25,844 | null | false |
2020-04-27T13:00:00Z | 7,697 | 7,705 | 7,606 | 7,690.36 | 4,711.785745 | 40,973 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.