Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-04-27T14:00:00Z | 7,690.36 | 7,690.36 | 7,625 | 7,665.14 | 3,163.683996 | 29,956 | null | false |
2020-04-27T15:00:00Z | 7,665.14 | 7,695.19 | 7,650.9 | 7,675.58 | 2,283.740221 | 22,361 | null | false |
2020-04-27T16:00:00Z | 7,675.59 | 7,687.54 | 7,655 | 7,664.01 | 2,305.704883 | 20,193 | null | false |
2020-04-27T17:00:00Z | 7,664 | 7,673.14 | 7,633.99 | 7,660.01 | 2,576.957081 | 22,397 | null | false |
2020-04-27T18:00:00Z | 7,659.63 | 7,713.83 | 7,657.95 | 7,709.12 | 2,244.957278 | 20,098 | null | false |
2020-04-27T19:00:00Z | 7,709.11 | 7,720 | 7,686.88 | 7,698.32 | 1,897.350289 | 18,099 | null | false |
2020-04-27T20:00:00Z | 7,698.74 | 7,709.07 | 7,680.32 | 7,694.3 | 1,073.828036 | 12,727 | null | false |
2020-04-27T21:00:00Z | 7,694.3 | 7,759 | 7,690.55 | 7,723.89 | 2,620.58721 | 27,445 | null | false |
2020-04-27T22:00:00Z | 7,723.49 | 7,770 | 7,712.12 | 7,760.37 | 1,772.35401 | 22,661 | null | false |
2020-04-27T23:00:00Z | 7,760.37 | 7,779 | 7,740 | 7,774.62 | 1,719.40387 | 19,994 | null | false |
2020-04-28T00:00:00Z | 7,773.51 | 7,780 | 7,717.36 | 7,741.51 | 2,457.057936 | 23,476 | null | false |
2020-04-28T01:00:00Z | 7,741.51 | 7,742.67 | 7,681 | 7,690.01 | 2,200.429342 | 21,540 | null | false |
2020-04-28T02:00:00Z | 7,690 | 7,714.99 | 7,665 | 7,702.19 | 2,408.031495 | 21,458 | null | false |
2020-04-28T03:00:00Z | 7,702.13 | 7,710.86 | 7,676.88 | 7,701.29 | 1,489.090077 | 14,802 | null | false |
2020-04-28T04:00:00Z | 7,701.6 | 7,710.99 | 7,659.12 | 7,687.66 | 2,541.982675 | 23,883 | null | false |
2020-04-28T05:00:00Z | 7,686.7 | 7,703.53 | 7,672.62 | 7,696.77 | 1,455.068481 | 16,325 | null | false |
2020-04-28T06:00:00Z | 7,696.77 | 7,725 | 7,676.25 | 7,710.5 | 1,744.577588 | 19,236 | null | false |
2020-04-28T07:00:00Z | 7,710.49 | 7,710.97 | 7,689.01 | 7,705.99 | 1,482.821639 | 20,148 | null | false |
2020-04-28T08:00:00Z | 7,705.99 | 7,707.68 | 7,680 | 7,688.78 | 1,408.543704 | 15,690 | null | false |
2020-04-28T09:00:00Z | 7,688.78 | 7,746 | 7,686.18 | 7,741.68 | 2,833.741415 | 29,396 | null | false |
2020-04-28T10:00:00Z | 7,741.78 | 7,753 | 7,714.4 | 7,743.36 | 2,279.814285 | 24,751 | null | false |
2020-04-28T11:00:00Z | 7,743.46 | 7,747.9 | 7,725 | 7,728.62 | 1,667.45238 | 20,018 | null | false |
2020-04-28T12:00:00Z | 7,728.62 | 7,761.24 | 7,710 | 7,753.77 | 2,541.731698 | 26,930 | null | false |
2020-04-28T13:00:00Z | 7,753.78 | 7,764.1 | 7,723.82 | 7,727.1 | 2,131.025914 | 25,493 | null | false |
2020-04-28T14:00:00Z | 7,726.71 | 7,741.61 | 7,681 | 7,683.41 | 3,184.363164 | 31,990 | null | false |
2020-04-28T15:00:00Z | 7,683.41 | 7,730 | 7,665.21 | 7,716.91 | 3,055.263261 | 27,664 | null | false |
2020-04-28T16:00:00Z | 7,717.12 | 7,740 | 7,707.22 | 7,725.01 | 1,651.478814 | 21,049 | null | false |
2020-04-28T17:00:00Z | 7,725.02 | 7,738.74 | 7,707 | 7,726.26 | 1,551.790219 | 18,838 | null | false |
2020-04-28T18:00:00Z | 7,726.26 | 7,741.99 | 7,723.22 | 7,733.96 | 1,238.070053 | 15,886 | null | false |
2020-04-28T19:00:00Z | 7,733.99 | 7,746 | 7,706.26 | 7,717.04 | 1,553.953313 | 19,378 | null | false |
2020-04-28T20:00:00Z | 7,716.84 | 7,736.51 | 7,704 | 7,724.15 | 964.638458 | 12,959 | null | false |
2020-04-28T21:00:00Z | 7,723.95 | 7,730 | 7,703.91 | 7,728.08 | 883.832207 | 12,649 | null | false |
2020-04-28T22:00:00Z | 7,728.4 | 7,758.99 | 7,719.96 | 7,748.02 | 1,533.770917 | 15,641 | null | false |
2020-04-28T23:00:00Z | 7,748.18 | 7,770 | 7,737.24 | 7,738.98 | 2,044.223603 | 20,214 | null | false |
2020-04-29T00:00:00Z | 7,738.58 | 7,765 | 7,728.53 | 7,732.11 | 1,249.338746 | 15,115 | null | false |
2020-04-29T01:00:00Z | 7,732.11 | 7,765 | 7,730.57 | 7,759.15 | 1,229.809474 | 14,412 | null | false |
2020-04-29T02:00:00Z | 7,759.15 | 7,850 | 7,710.05 | 7,782.75 | 8,069.823253 | 63,006 | null | false |
2020-04-29T03:00:00Z | 7,782.83 | 7,833.83 | 7,782.83 | 7,815.3 | 3,028.906236 | 24,069 | null | false |
2020-04-29T04:00:00Z | 7,815.38 | 7,845 | 7,800.56 | 7,841.23 | 1,674.091726 | 17,812 | null | false |
2020-04-29T05:00:00Z | 7,840.97 | 7,874.75 | 7,829 | 7,863 | 3,324.102293 | 26,171 | null | false |
2020-04-29T06:00:00Z | 7,863.01 | 7,960.88 | 7,842.77 | 7,945.6 | 8,380.499859 | 66,156 | null | false |
2020-04-29T07:00:00Z | 7,945.39 | 7,966 | 7,915.04 | 7,945 | 3,833.169967 | 33,699 | null | false |
2020-04-29T08:00:00Z | 7,945 | 7,965 | 7,928 | 7,942.99 | 2,827.591949 | 23,961 | null | false |
2020-04-29T09:00:00Z | 7,942.09 | 7,989.87 | 7,940.18 | 7,977.89 | 3,403.646986 | 32,691 | null | false |
2020-04-29T10:00:00Z | 7,977.89 | 8,153.27 | 7,961.36 | 8,108.75 | 13,980.619635 | 100,004 | null | false |
2020-04-29T11:00:00Z | 8,109.29 | 8,174.85 | 8,102.07 | 8,126.98 | 6,456.504829 | 51,217 | null | false |
2020-04-29T12:00:00Z | 8,126.97 | 8,250 | 8,119.6 | 8,242.56 | 7,663.496491 | 53,720 | null | false |
2020-04-29T13:00:00Z | 8,242.56 | 8,387.97 | 8,242.56 | 8,295.68 | 18,421.659143 | 117,584 | null | false |
2020-04-29T14:00:00Z | 8,296.43 | 8,358.71 | 8,260.79 | 8,350.12 | 5,876.441517 | 46,209 | null | false |
2020-04-29T15:00:00Z | 8,350.13 | 8,370 | 8,279.22 | 8,357.06 | 6,948.937797 | 43,298 | null | false |
2020-04-29T16:00:00Z | 8,358.6 | 8,755.43 | 8,325.23 | 8,579.44 | 23,180.358128 | 157,725 | null | false |
2020-04-29T17:00:00Z | 8,581.98 | 8,952.89 | 8,544.13 | 8,707.49 | 23,885.565296 | 172,895 | null | false |
2020-04-29T18:00:00Z | 8,707.71 | 8,740.81 | 8,569.32 | 8,624.97 | 10,812.931628 | 96,851 | null | false |
2020-04-29T19:00:00Z | 8,624.1 | 8,779.41 | 8,623.89 | 8,721.22 | 5,939.643514 | 54,036 | null | false |
2020-04-29T20:00:00Z | 8,721.22 | 8,920.89 | 8,695.51 | 8,915.73 | 6,725.791249 | 60,005 | null | false |
2020-04-29T21:00:00Z | 8,915.35 | 8,932 | 8,750 | 8,852.71 | 7,378.998667 | 71,527 | null | false |
2020-04-29T22:00:00Z | 8,853.11 | 8,853.65 | 8,681 | 8,754.7 | 5,878.661184 | 57,024 | null | false |
2020-04-29T23:00:00Z | 8,754.7 | 8,792.68 | 8,706.82 | 8,778.57 | 3,376.297947 | 33,941 | null | false |
2020-04-30T00:00:00Z | 8,778.58 | 8,819.78 | 8,707.11 | 8,815.49 | 3,308.595586 | 33,307 | null | false |
2020-04-30T01:00:00Z | 8,815.34 | 8,870.96 | 8,796.15 | 8,848.66 | 3,696.460595 | 37,832 | null | false |
2020-04-30T02:00:00Z | 8,848.67 | 8,971.32 | 8,817.23 | 8,950.06 | 4,708.029983 | 40,563 | null | false |
2020-04-30T03:00:00Z | 8,950 | 9,300.87 | 8,839.49 | 9,288.98 | 17,398.828092 | 141,559 | null | false |
2020-04-30T04:00:00Z | 9,289.97 | 9,289.98 | 9,011.54 | 9,154.3 | 10,001.464023 | 89,914 | null | false |
2020-04-30T05:00:00Z | 9,154.3 | 9,400 | 9,150 | 9,363.13 | 10,252.627056 | 76,014 | null | false |
2020-04-30T06:00:00Z | 9,363.45 | 9,460 | 9,158.55 | 9,315.01 | 14,134.619152 | 102,113 | null | false |
2020-04-30T07:00:00Z | 9,315 | 9,335.69 | 9,015 | 9,177.01 | 13,714.432936 | 119,930 | null | false |
2020-04-30T08:00:00Z | 9,177.95 | 9,222.91 | 9,092.03 | 9,113.97 | 5,759.169808 | 55,296 | null | false |
2020-04-30T09:00:00Z | 9,113.97 | 9,124.81 | 8,631 | 8,634.15 | 21,247.460371 | 159,918 | null | false |
2020-04-30T10:00:00Z | 8,634.15 | 8,913.79 | 8,542.57 | 8,895.07 | 15,582.614485 | 115,678 | null | false |
2020-04-30T11:00:00Z | 8,895.28 | 8,959.18 | 8,825 | 8,839.63 | 8,330.435776 | 68,823 | null | false |
2020-04-30T12:00:00Z | 8,837.98 | 8,915 | 8,696.55 | 8,759.67 | 6,993.486967 | 55,733 | null | false |
2020-04-30T13:00:00Z | 8,759.68 | 8,869 | 8,714 | 8,853.37 | 6,202.197125 | 52,183 | null | false |
2020-04-30T14:00:00Z | 8,853.37 | 8,896 | 8,780 | 8,827.97 | 4,452.102207 | 37,601 | null | false |
2020-04-30T15:00:00Z | 8,825.27 | 8,852.94 | 8,735 | 8,776.95 | 4,518.339639 | 37,007 | null | false |
2020-04-30T16:00:00Z | 8,776.94 | 8,793 | 8,627.68 | 8,689.3 | 7,380.045253 | 58,388 | null | false |
2020-04-30T17:00:00Z | 8,689.3 | 8,709.89 | 8,401 | 8,552.22 | 15,334.97127 | 106,569 | null | false |
2020-04-30T18:00:00Z | 8,550.17 | 8,728 | 8,544.31 | 8,669.94 | 9,467.675227 | 63,619 | null | false |
2020-04-30T19:00:00Z | 8,668.85 | 8,859.11 | 8,660.04 | 8,836.01 | 7,134.049325 | 52,228 | null | false |
2020-04-30T20:00:00Z | 8,836.01 | 8,882.78 | 8,655.71 | 8,818.36 | 5,755.182119 | 48,473 | null | false |
2020-04-30T21:00:00Z | 8,819.15 | 8,849.8 | 8,734.5 | 8,761.92 | 3,089.560545 | 34,467 | null | false |
2020-04-30T22:00:00Z | 8,761.91 | 8,770 | 8,623 | 8,759.77 | 3,612.713992 | 36,111 | null | false |
2020-04-30T23:00:00Z | 8,759.82 | 8,780 | 8,573.98 | 8,620 | 4,202.152592 | 38,228 | null | false |
2020-05-01T00:00:00Z | 8,620 | 8,739.01 | 8,613.56 | 8,707.51 | 3,459.688665 | 35,104 | null | false |
2020-05-01T01:00:00Z | 8,707.5 | 8,762.04 | 8,657.85 | 8,662.61 | 2,271.604614 | 26,742 | null | false |
2020-05-01T02:00:00Z | 8,663.07 | 8,730 | 8,644.32 | 8,726.36 | 1,827.66902 | 20,157 | null | false |
2020-05-01T03:00:00Z | 8,725.5 | 8,738 | 8,665.26 | 8,675.35 | 2,038.996305 | 22,621 | null | false |
2020-05-01T04:00:00Z | 8,675.1 | 8,799.71 | 8,674.01 | 8,791.59 | 2,605.779227 | 28,566 | null | false |
2020-05-01T05:00:00Z | 8,791.59 | 8,835.7 | 8,755.36 | 8,815.42 | 3,055.180484 | 31,383 | null | false |
2020-05-01T06:00:00Z | 8,815.27 | 8,815.27 | 8,745.93 | 8,756.9 | 2,006.716736 | 22,751 | null | false |
2020-05-01T07:00:00Z | 8,757 | 8,780 | 8,703.03 | 8,767.18 | 3,489.039867 | 34,988 | null | false |
2020-05-01T08:00:00Z | 8,767.18 | 8,798.91 | 8,745.01 | 8,794.02 | 1,928.327736 | 23,828 | null | false |
2020-05-01T09:00:00Z | 8,794.37 | 8,860 | 8,770 | 8,845.52 | 3,538.495934 | 36,239 | null | false |
2020-05-01T10:00:00Z | 8,845.71 | 8,900 | 8,815.82 | 8,900 | 4,227.332533 | 36,973 | null | false |
2020-05-01T11:00:00Z | 8,899.99 | 9,059.18 | 8,868 | 8,995.66 | 9,752.369982 | 76,112 | null | false |
2020-05-01T12:00:00Z | 8,995.73 | 9,022 | 8,815 | 8,878.53 | 10,373.211879 | 73,424 | null | false |
2020-05-01T13:00:00Z | 8,878.52 | 8,925 | 8,772.05 | 8,792.2 | 6,269.846746 | 49,736 | null | false |
2020-05-01T14:00:00Z | 8,792.2 | 8,840.31 | 8,716.28 | 8,823.17 | 5,851.254951 | 47,185 | null | false |
2020-05-01T15:00:00Z | 8,822.05 | 8,858.68 | 8,725 | 8,726.84 | 4,582.774665 | 39,770 | null | false |
2020-05-01T16:00:00Z | 8,726.88 | 8,765.13 | 8,655.31 | 8,735.83 | 6,069.70335 | 54,366 | null | false |
2020-05-01T17:00:00Z | 8,735.82 | 8,768.85 | 8,687.01 | 8,762.74 | 3,389.486544 | 33,418 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.