Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-05-01T18:00:00Z
8,763.42
8,780
8,721
8,733.45
2,169.861147
25,715
null
false
2020-05-01T19:00:00Z
8,733.45
8,772.71
8,702
8,727.82
2,242.966681
24,189
null
false
2020-05-01T20:00:00Z
8,727.97
8,748.69
8,663.28
8,729.04
2,407.468165
29,087
null
false
2020-05-01T21:00:00Z
8,729.89
8,849.99
8,729.22
8,844.67
2,781.249823
36,753
null
false
2020-05-01T22:00:00Z
8,844.66
8,870
8,796.23
8,837.15
2,492.519691
27,531
null
false
2020-05-01T23:00:00Z
8,837.15
8,893.43
8,800.52
8,826.96
2,637.270314
29,322
null
false
2020-05-02T00:00:00Z
8,825.67
8,843.64
8,762
8,827.99
2,148.8302
26,517
null
false
2020-05-02T01:00:00Z
8,827.98
8,829
8,771.03
8,792.17
1,467.737482
18,851
null
false
2020-05-02T02:00:00Z
8,791.64
8,838.54
8,753
8,812.35
1,561.928469
21,403
null
false
2020-05-02T03:00:00Z
8,812.36
8,856.4
8,792.95
8,834.08
1,696.098471
19,404
null
false
2020-05-02T04:00:00Z
8,834.29
8,856.76
8,792
8,818.51
1,685.407845
19,077
null
false
2020-05-02T05:00:00Z
8,818.82
8,832.18
8,782.62
8,816.42
1,159.562425
16,916
null
false
2020-05-02T06:00:00Z
8,816.83
8,846
8,806.83
8,822.85
1,840.988757
19,795
null
false
2020-05-02T07:00:00Z
8,822.21
8,830
8,783.49
8,799.01
1,810.694492
19,326
null
false
2020-05-02T08:00:00Z
8,799
8,819.14
8,768
8,773.42
2,269.557101
21,929
null
false
2020-05-02T09:00:00Z
8,773.42
8,822.95
8,772.02
8,811.9
1,366.680384
18,147
null
false
2020-05-02T10:00:00Z
8,811.69
8,846.62
8,806.36
8,828.23
3,235.780973
23,009
null
false
2020-05-02T11:00:00Z
8,828.22
8,887
8,828.22
8,834
2,788.444791
29,079
null
false
2020-05-02T12:00:00Z
8,834.84
8,940
8,834.84
8,859.35
4,530.974243
43,580
null
false
2020-05-02T13:00:00Z
8,859.8
8,909.74
8,850.86
8,899.73
2,068.587307
23,149
null
false
2020-05-02T14:00:00Z
8,897.93
8,950
8,885.97
8,919.51
3,523.586591
33,356
null
false
2020-05-02T15:00:00Z
8,919.19
8,967.62
8,894
8,936.41
3,733.741305
36,496
null
false
2020-05-02T16:00:00Z
8,936.41
9,010
8,918.07
8,980.63
4,661.291488
48,976
null
false
2020-05-02T17:00:00Z
8,980.93
8,999.98
8,948
8,971.98
2,331.020119
29,831
null
false
2020-05-02T18:00:00Z
8,971.98
8,972
8,811
8,866.72
5,971.264145
53,814
null
false
2020-05-02T19:00:00Z
8,867.08
8,880
8,820
8,878.11
1,839.814709
22,716
null
false
2020-05-02T20:00:00Z
8,878
8,930.93
8,860
8,930.53
1,694.233704
21,699
null
false
2020-05-02T21:00:00Z
8,930.53
8,939
8,883.15
8,924.93
1,575.516359
23,532
null
false
2020-05-02T22:00:00Z
8,924.94
8,939.99
8,892.89
8,933.54
1,415.246473
19,440
null
false
2020-05-02T23:00:00Z
8,934.39
8,985
8,921.42
8,972.05
2,625.099717
27,842
null
false
2020-05-03T00:00:00Z
8,972.58
9,150
8,937
9,124.35
6,939.420514
66,647
null
false
2020-05-03T01:00:00Z
9,124.42
9,200
9,055
9,115.52
7,267.835522
62,285
null
false
2020-05-03T02:00:00Z
9,116.22
9,146.62
9,072.36
9,073.06
2,868.091927
25,913
null
false
2020-05-03T03:00:00Z
9,073.06
9,160
9,072.72
9,132.95
2,476.563745
26,179
null
false
2020-05-03T04:00:00Z
9,133.25
9,150.23
9,105.17
9,112.26
2,238.480765
24,033
null
false
2020-05-03T05:00:00Z
9,112.25
9,130.56
9,080
9,096.21
2,406.329485
25,915
null
false
2020-05-03T06:00:00Z
9,096.02
9,098.43
8,911.35
9,003
7,405.557991
54,262
null
false
2020-05-03T07:00:00Z
9,002.99
9,031.35
8,982
8,990.75
2,502.908142
26,122
null
false
2020-05-03T08:00:00Z
8,990.75
9,049.19
8,966.22
9,033.78
1,967.086754
23,234
null
false
2020-05-03T09:00:00Z
9,033.74
9,122.44
9,027
9,104.49
2,859.835463
30,323
null
false
2020-05-03T10:00:00Z
9,103.96
9,140
8,992
9,041.46
3,537.193251
37,218
null
false
2020-05-03T11:00:00Z
9,040.9
9,098.17
9,019.99
9,045.5
1,827.216708
23,436
null
false
2020-05-03T12:00:00Z
9,045.62
9,094
8,853
8,958.85
7,371.054494
62,147
null
false
2020-05-03T13:00:00Z
8,959.98
8,960
8,824.67
8,920.82
7,503.992077
59,279
null
false
2020-05-03T14:00:00Z
8,920.83
8,921.83
8,727
8,767.1
6,800.462905
56,367
null
false
2020-05-03T15:00:00Z
8,768.55
8,843
8,712
8,813
5,487.679373
51,020
null
false
2020-05-03T16:00:00Z
8,812.78
8,881
8,781.49
8,852.14
2,971.245403
31,755
null
false
2020-05-03T17:00:00Z
8,851.5
8,887
8,781.2
8,818.29
2,378.775515
26,300
null
false
2020-05-03T18:00:00Z
8,818.29
8,869
8,802
8,848.55
1,517.455716
19,569
null
false
2020-05-03T19:00:00Z
8,848.35
8,906
8,843.76
8,872.34
2,289.33708
25,582
null
false
2020-05-03T20:00:00Z
8,871.31
8,883.97
8,790
8,843.55
2,014.041017
25,784
null
false
2020-05-03T21:00:00Z
8,843.55
8,908.61
8,806
8,856
1,700.492256
26,341
null
false
2020-05-03T22:00:00Z
8,856.28
8,955
8,856.01
8,895.7
3,431.461086
39,130
null
false
2020-05-03T23:00:00Z
8,896.08
8,921.76
8,851.56
8,894.16
2,363.548454
28,619
null
false
2020-05-04T00:00:00Z
8,894.15
8,936.1
8,770
8,806.18
4,085.931991
36,434
null
false
2020-05-04T01:00:00Z
8,806.22
8,836.42
8,630.55
8,693.71
7,862.145035
66,086
null
false
2020-05-04T02:00:00Z
8,693.76
8,780.41
8,672.67
8,746.7
2,740.610428
30,312
null
false
2020-05-04T03:00:00Z
8,746.7
8,768.75
8,701
8,730.84
1,761.361242
20,987
null
false
2020-05-04T04:00:00Z
8,730.85
8,741.99
8,621
8,687.87
4,059.238586
38,752
null
false
2020-05-04T05:00:00Z
8,688.04
8,695.95
8,522
8,606.11
7,444.507692
59,470
null
false
2020-05-04T06:00:00Z
8,606.11
8,650
8,582.17
8,620.8
2,867.269816
28,065
null
false
2020-05-04T07:00:00Z
8,620.8
8,669
8,569.82
8,648.41
3,214.578696
30,634
null
false
2020-05-04T08:00:00Z
8,648.42
8,716.8
8,638.68
8,691.29
3,560.960273
37,522
null
false
2020-05-04T09:00:00Z
8,691
8,696.88
8,594.26
8,630.54
3,031.441795
31,923
null
false
2020-05-04T10:00:00Z
8,630.55
8,680
8,602
8,623.46
2,678.678841
30,131
null
false
2020-05-04T11:00:00Z
8,623.47
8,697.65
8,617.89
8,672.36
2,413.245002
26,488
null
false
2020-05-04T12:00:00Z
8,672.57
8,748
8,646.52
8,714.58
3,652.096768
38,420
null
false
2020-05-04T13:00:00Z
8,714.97
8,836
8,713.57
8,829.48
4,579.061839
43,134
null
false
2020-05-04T14:00:00Z
8,828.35
8,860
8,776.06
8,780.1
5,029.110927
46,088
null
false
2020-05-04T15:00:00Z
8,781.02
8,849.19
8,779.33
8,848
2,823.877429
36,099
null
false
2020-05-04T16:00:00Z
8,848
8,887
8,789
8,828.96
4,115.999041
44,341
null
false
2020-05-04T17:00:00Z
8,829.2
8,848.13
8,743.58
8,799.54
3,216.486054
34,448
null
false
2020-05-04T18:00:00Z
8,799.54
8,873
8,790
8,845.4
2,388.202222
26,789
null
false
2020-05-04T19:00:00Z
8,845.39
8,881.8
8,806
8,830.14
2,371.798556
26,704
null
false
2020-05-04T20:00:00Z
8,828.94
8,926
8,828.07
8,902.65
3,024.356502
33,388
null
false
2020-05-04T21:00:00Z
8,901.81
8,942.38
8,875.69
8,936.71
2,225.626241
29,139
null
false
2020-05-04T22:00:00Z
8,936.56
8,950
8,844.37
8,869.93
2,786.353169
27,370
null
false
2020-05-04T23:00:00Z
8,869.94
8,904
8,825
8,871.96
2,485.574186
26,078
null
false
2020-05-05T00:00:00Z
8,871.92
8,928.35
8,840.68
8,901.65
2,320.637636
25,866
null
false
2020-05-05T01:00:00Z
8,901.61
8,902.99
8,825.92
8,879.58
1,945.865567
24,787
null
false
2020-05-05T02:00:00Z
8,879.9
8,886.63
8,822
8,853.75
1,660.172736
20,504
null
false
2020-05-05T03:00:00Z
8,853.75
8,874.87
8,815
8,850
1,994.92165
23,486
null
false
2020-05-05T04:00:00Z
8,850
9,085
8,849.97
9,043.8
7,260.644338
57,168
null
false
2020-05-05T05:00:00Z
9,045.85
9,118.58
8,990
9,006.45
6,483.75982
64,292
null
false
2020-05-05T06:00:00Z
9,007.26
9,049.96
8,958
9,024.98
3,257.057799
37,821
null
false
2020-05-05T07:00:00Z
9,024.97
9,068.95
8,998
9,013.55
3,113.823563
31,896
null
false
2020-05-05T08:00:00Z
9,013.66
9,040
8,976.36
9,032.57
2,600.655968
32,201
null
false
2020-05-05T09:00:00Z
9,031.57
9,085
8,990.1
9,000.01
3,255.225254
40,544
null
false
2020-05-05T10:00:00Z
9,000.02
9,001.11
8,760
8,848.25
9,664.134653
80,355
null
false
2020-05-05T11:00:00Z
8,848.35
8,890.95
8,830
8,844.73
2,879.855566
32,946
null
false
2020-05-05T12:00:00Z
8,845.64
8,884.22
8,806.12
8,869.62
2,773.771493
29,068
null
false
2020-05-05T13:00:00Z
8,869.62
8,950
8,844.63
8,920
3,712.947927
35,239
null
false
2020-05-05T14:00:00Z
8,920
8,924.99
8,811
8,880.81
3,251.36381
36,492
null
false
2020-05-05T15:00:00Z
8,880.5
8,882.99
8,830
8,842.34
2,260.645894
25,742
null
false
2020-05-05T16:00:00Z
8,842.72
8,892.2
8,818.41
8,872.11
2,389.023186
28,746
null
false
2020-05-05T17:00:00Z
8,871.23
8,933
8,841.01
8,869.44
2,192.277192
26,554
null
false
2020-05-05T18:00:00Z
8,869.79
8,910
8,851.57
8,888.91
1,474.012495
18,846
null
false
2020-05-05T19:00:00Z
8,888.01
8,938
8,873.22
8,905
1,917.567462
22,051
null
false
2020-05-05T20:00:00Z
8,905.01
8,964.16
8,898.67
8,938.05
2,134.071174
26,300
null
false
2020-05-05T21:00:00Z
8,938.04
8,999
8,938.04
8,960.85
2,517.878298
31,458
null
false