Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-05-05T22:00:00Z | 8,960.85 | 8,982 | 8,887 | 8,969.83 | 2,330.591778 | 29,893 | null | false |
2020-05-05T23:00:00Z | 8,969.05 | 9,044 | 8,949.98 | 9,021.83 | 3,089.860083 | 30,288 | null | false |
2020-05-06T00:00:00Z | 9,021.36 | 9,038 | 8,906.21 | 8,947.15 | 3,185.375543 | 36,987 | null | false |
2020-05-06T01:00:00Z | 8,947.08 | 8,992.64 | 8,937 | 8,979.9 | 1,120.7557 | 16,650 | null | false |
2020-05-06T02:00:00Z | 8,979.83 | 8,980 | 8,940.48 | 8,971.07 | 1,175.42879 | 15,517 | null | false |
2020-05-06T03:00:00Z | 8,971.11 | 9,069 | 8,951.65 | 8,979.73 | 4,052.637615 | 38,298 | null | false |
2020-05-06T04:00:00Z | 8,979.74 | 9,048.8 | 8,960.69 | 8,997.26 | 2,465.867529 | 30,195 | null | false |
2020-05-06T05:00:00Z | 8,997.94 | 9,039 | 8,980.54 | 9,007.92 | 2,036.174989 | 22,616 | null | false |
2020-05-06T06:00:00Z | 9,007.82 | 9,044.13 | 9,000 | 9,025.5 | 1,905.690239 | 25,334 | null | false |
2020-05-06T07:00:00Z | 9,025.5 | 9,050 | 8,992.32 | 9,018.18 | 2,509.854068 | 28,643 | null | false |
2020-05-06T08:00:00Z | 9,018.05 | 9,097.98 | 8,995.93 | 9,040.72 | 5,789.252383 | 52,529 | null | false |
2020-05-06T09:00:00Z | 9,040.72 | 9,092 | 9,035 | 9,082.59 | 3,261.857621 | 30,669 | null | false |
2020-05-06T10:00:00Z | 9,082.98 | 9,287.99 | 9,062 | 9,227.21 | 17,597.357539 | 152,891 | null | false |
2020-05-06T11:00:00Z | 9,227.51 | 9,349 | 9,192.01 | 9,313 | 7,971.376397 | 70,201 | null | false |
2020-05-06T12:00:00Z | 9,313.96 | 9,380 | 9,207.58 | 9,224.98 | 8,599.196243 | 71,175 | null | false |
2020-05-06T13:00:00Z | 9,224.99 | 9,273.15 | 9,125 | 9,226.81 | 6,755.294661 | 57,853 | null | false |
2020-05-06T14:00:00Z | 9,226.35 | 9,249.23 | 9,180 | 9,230 | 4,687.643921 | 37,030 | null | false |
2020-05-06T15:00:00Z | 9,229.76 | 9,292.92 | 9,214.99 | 9,273.39 | 4,282.310896 | 40,823 | null | false |
2020-05-06T16:00:00Z | 9,273.4 | 9,315.23 | 9,212 | 9,266.61 | 4,127.853464 | 42,096 | null | false |
2020-05-06T17:00:00Z | 9,266.6 | 9,284 | 9,224.33 | 9,265.77 | 2,745.47436 | 26,714 | null | false |
2020-05-06T18:00:00Z | 9,265.67 | 9,265.75 | 9,190.51 | 9,234.58 | 2,483.848488 | 24,512 | null | false |
2020-05-06T19:00:00Z | 9,234.58 | 9,284.86 | 9,222 | 9,237.73 | 2,074.664429 | 24,089 | null | false |
2020-05-06T20:00:00Z | 9,237.74 | 9,251.33 | 9,205.82 | 9,236.23 | 1,807.500886 | 21,402 | null | false |
2020-05-06T21:00:00Z | 9,236.23 | 9,287.82 | 9,235.82 | 9,276.99 | 1,560.201203 | 22,552 | null | false |
2020-05-06T22:00:00Z | 9,276.99 | 9,375 | 9,270 | 9,357.09 | 4,998.069653 | 45,544 | null | false |
2020-05-06T23:00:00Z | 9,355.31 | 9,395 | 9,079 | 9,142.92 | 8,731.615803 | 73,341 | null | false |
2020-05-07T00:00:00Z | 9,143.4 | 9,208 | 9,021 | 9,183.7 | 7,284.745636 | 67,385 | null | false |
2020-05-07T01:00:00Z | 9,183.71 | 9,244.6 | 9,183.71 | 9,224.51 | 3,096.912026 | 35,134 | null | false |
2020-05-07T02:00:00Z | 9,226.35 | 9,374.93 | 9,193.13 | 9,330.88 | 4,544.327095 | 43,580 | null | false |
2020-05-07T03:00:00Z | 9,331.78 | 9,350 | 9,252.04 | 9,290.39 | 3,609.505876 | 30,727 | null | false |
2020-05-07T04:00:00Z | 9,290.21 | 9,323.51 | 9,240.06 | 9,276.57 | 2,342.656409 | 25,345 | null | false |
2020-05-07T05:00:00Z | 9,276.97 | 9,312.23 | 9,230.9 | 9,269 | 2,404.065733 | 23,494 | null | false |
2020-05-07T06:00:00Z | 9,268.47 | 9,304 | 9,242 | 9,251.83 | 1,839.929051 | 20,674 | null | false |
2020-05-07T07:00:00Z | 9,251.46 | 9,315 | 9,235.62 | 9,309.92 | 2,208.897083 | 24,931 | null | false |
2020-05-07T08:00:00Z | 9,308.56 | 9,340 | 9,273.01 | 9,338.84 | 2,484.513204 | 26,182 | null | false |
2020-05-07T09:00:00Z | 9,338.81 | 9,338.81 | 9,265.22 | 9,312.99 | 2,400.021903 | 25,837 | null | false |
2020-05-07T10:00:00Z | 9,312.99 | 9,323 | 9,260.8 | 9,290.48 | 2,521.362034 | 24,200 | null | false |
2020-05-07T11:00:00Z | 9,290.49 | 9,310 | 9,247.1 | 9,280.01 | 2,238.194082 | 22,988 | null | false |
2020-05-07T12:00:00Z | 9,280.05 | 9,374.93 | 9,262 | 9,368.96 | 4,251.936683 | 37,237 | null | false |
2020-05-07T13:00:00Z | 9,368.96 | 9,590 | 9,304 | 9,486.53 | 19,832.826834 | 128,801 | null | false |
2020-05-07T14:00:00Z | 9,487.2 | 9,537 | 9,481.63 | 9,496.49 | 5,163.638901 | 50,000 | null | false |
2020-05-07T15:00:00Z | 9,496.45 | 9,567.37 | 9,350 | 9,515.51 | 9,212.300009 | 69,096 | null | false |
2020-05-07T16:00:00Z | 9,516.43 | 9,634.74 | 9,503.34 | 9,631.03 | 7,301.704217 | 68,168 | null | false |
2020-05-07T17:00:00Z | 9,631.01 | 9,887 | 9,628.63 | 9,832.08 | 20,738.432272 | 151,921 | null | false |
2020-05-07T18:00:00Z | 9,832.08 | 9,855.11 | 9,730.36 | 9,793.47 | 7,524.832683 | 67,995 | null | false |
2020-05-07T19:00:00Z | 9,793.62 | 9,950 | 9,724.97 | 9,863.93 | 9,718.131818 | 81,156 | null | false |
2020-05-07T20:00:00Z | 9,863.93 | 9,895.02 | 9,721.01 | 9,797.34 | 6,158.557913 | 57,360 | null | false |
2020-05-07T21:00:00Z | 9,795.74 | 9,890 | 9,750.1 | 9,871.91 | 3,573.542372 | 41,036 | null | false |
2020-05-07T22:00:00Z | 9,872.61 | 9,930 | 9,820.3 | 9,892.8 | 3,884.433515 | 40,249 | null | false |
2020-05-07T23:00:00Z | 9,893.04 | 10,067 | 9,854.45 | 9,986.4 | 12,819.144029 | 91,339 | null | false |
2020-05-08T00:00:00Z | 9,986.3 | 10,035.96 | 9,845.8 | 10,019.82 | 7,138.368123 | 65,132 | null | false |
2020-05-08T01:00:00Z | 10,017.86 | 10,024.96 | 9,925 | 9,987.04 | 4,315.428059 | 41,435 | null | false |
2020-05-08T02:00:00Z | 9,987.04 | 9,991 | 9,852 | 9,899.52 | 4,335.578985 | 38,088 | null | false |
2020-05-08T03:00:00Z | 9,898.49 | 9,947.6 | 9,822.5 | 9,930.69 | 3,787.769394 | 34,731 | null | false |
2020-05-08T04:00:00Z | 9,930.69 | 9,933.94 | 9,862.55 | 9,907.37 | 2,531.733107 | 28,242 | null | false |
2020-05-08T05:00:00Z | 9,907.36 | 9,919 | 9,805 | 9,866.14 | 3,597.72891 | 37,647 | null | false |
2020-05-08T06:00:00Z | 9,864.66 | 9,869.18 | 9,745.61 | 9,766.68 | 6,125.163929 | 57,864 | null | false |
2020-05-08T07:00:00Z | 9,765.85 | 9,827.83 | 9,705 | 9,810.14 | 5,886.251603 | 53,166 | null | false |
2020-05-08T08:00:00Z | 9,810.34 | 9,900 | 9,807.98 | 9,859.9 | 3,977.048958 | 40,334 | null | false |
2020-05-08T09:00:00Z | 9,859.77 | 9,873.54 | 9,813.28 | 9,833.4 | 2,493.864811 | 27,620 | null | false |
2020-05-08T10:00:00Z | 9,833.14 | 9,964.99 | 9,818.01 | 9,953.09 | 4,104.162194 | 40,390 | null | false |
2020-05-08T11:00:00Z | 9,952.83 | 9,953.06 | 9,874 | 9,899.75 | 4,083.55972 | 44,241 | null | false |
2020-05-08T12:00:00Z | 9,899.35 | 9,925 | 9,780 | 9,829.12 | 5,033.230803 | 48,180 | null | false |
2020-05-08T13:00:00Z | 9,829.01 | 9,895 | 9,817 | 9,883.06 | 2,350.528659 | 27,719 | null | false |
2020-05-08T14:00:00Z | 9,883.06 | 9,986.45 | 9,866.23 | 9,954.99 | 5,297.754051 | 45,985 | null | false |
2020-05-08T15:00:00Z | 9,954.95 | 10,006.98 | 9,912 | 9,941.21 | 7,482.530999 | 61,635 | null | false |
2020-05-08T16:00:00Z | 9,942.07 | 9,995 | 9,913.59 | 9,973.23 | 4,318.836143 | 44,874 | null | false |
2020-05-08T17:00:00Z | 9,973.23 | 9,979.94 | 9,922.24 | 9,962.92 | 3,111.557514 | 32,812 | null | false |
2020-05-08T18:00:00Z | 9,963.62 | 9,978.1 | 9,866.88 | 9,888.94 | 3,068.522745 | 28,553 | null | false |
2020-05-08T19:00:00Z | 9,888.94 | 9,963.93 | 9,860.52 | 9,945.99 | 2,840.244022 | 28,830 | null | false |
2020-05-08T20:00:00Z | 9,946 | 9,985.58 | 9,922.71 | 9,980 | 2,176.14887 | 23,347 | null | false |
2020-05-08T21:00:00Z | 9,979.79 | 9,998.48 | 9,956 | 9,996 | 1,946.247992 | 24,692 | null | false |
2020-05-08T22:00:00Z | 9,995.39 | 10,000.52 | 9,845 | 9,873.95 | 4,272.190153 | 42,030 | null | false |
2020-05-08T23:00:00Z | 9,872.97 | 9,920.36 | 9,780 | 9,800.01 | 6,409.346656 | 50,269 | null | false |
2020-05-09T00:00:00Z | 9,800.02 | 9,886.33 | 9,728.46 | 9,868.79 | 5,362.46 | 44,090 | null | false |
2020-05-09T01:00:00Z | 9,869.58 | 9,914.25 | 9,842.92 | 9,853.06 | 2,351.772301 | 29,423 | null | false |
2020-05-09T02:00:00Z | 9,853.06 | 9,874.29 | 9,825.53 | 9,849.33 | 1,888.206602 | 22,503 | null | false |
2020-05-09T03:00:00Z | 9,849.33 | 9,890 | 9,849.33 | 9,863.02 | 1,402.043602 | 18,154 | null | false |
2020-05-09T04:00:00Z | 9,863.02 | 9,878.99 | 9,780.05 | 9,830.23 | 3,295.473645 | 38,730 | null | false |
2020-05-09T05:00:00Z | 9,830.22 | 9,840.16 | 9,752 | 9,830.02 | 2,747.312583 | 28,783 | null | false |
2020-05-09T06:00:00Z | 9,830.07 | 9,835.77 | 9,600 | 9,697.55 | 7,006.41663 | 54,112 | null | false |
2020-05-09T07:00:00Z | 9,697.55 | 9,741.13 | 9,561 | 9,592.77 | 7,521.566188 | 68,574 | null | false |
2020-05-09T08:00:00Z | 9,594.7 | 9,699 | 9,590.7 | 9,677.25 | 4,134.209973 | 42,262 | null | false |
2020-05-09T09:00:00Z | 9,677.76 | 9,718.97 | 9,645.08 | 9,693.25 | 3,573.660733 | 33,898 | null | false |
2020-05-09T10:00:00Z | 9,693.26 | 9,694.7 | 9,560 | 9,628.98 | 4,134.914342 | 39,454 | null | false |
2020-05-09T11:00:00Z | 9,628.98 | 9,659.51 | 9,520 | 9,638.85 | 5,067.760057 | 48,204 | null | false |
2020-05-09T12:00:00Z | 9,638.85 | 9,693.74 | 9,600.6 | 9,670.57 | 2,960.254808 | 35,743 | null | false |
2020-05-09T13:00:00Z | 9,670.92 | 9,718 | 9,618.79 | 9,717.99 | 2,348.943154 | 29,519 | null | false |
2020-05-09T14:00:00Z | 9,717.99 | 9,719.22 | 9,665 | 9,698.04 | 2,447.026244 | 30,007 | null | false |
2020-05-09T15:00:00Z | 9,699.23 | 9,700 | 9,627.03 | 9,688.62 | 2,745.323721 | 28,111 | null | false |
2020-05-09T16:00:00Z | 9,688.55 | 9,777.48 | 9,672 | 9,758.84 | 3,863.630078 | 41,369 | null | false |
2020-05-09T17:00:00Z | 9,759 | 9,795 | 9,728 | 9,774.95 | 1,801.052086 | 23,238 | null | false |
2020-05-09T18:00:00Z | 9,774.98 | 9,786.35 | 9,721 | 9,738.78 | 1,904.61399 | 23,704 | null | false |
2020-05-09T19:00:00Z | 9,738.78 | 9,771.5 | 9,730 | 9,744.77 | 1,369.876732 | 19,383 | null | false |
2020-05-09T20:00:00Z | 9,745.11 | 9,773.09 | 9,600 | 9,655.28 | 3,709.358035 | 35,720 | null | false |
2020-05-09T21:00:00Z | 9,655.32 | 9,666.58 | 9,577.85 | 9,613.13 | 3,115.541299 | 37,439 | null | false |
2020-05-09T22:00:00Z | 9,611.68 | 9,677.99 | 9,563 | 9,600.51 | 2,834.33182 | 30,887 | null | false |
2020-05-09T23:00:00Z | 9,600.51 | 9,634.45 | 9,525 | 9,539.4 | 4,364.930944 | 36,077 | null | false |
2020-05-10T00:00:00Z | 9,539.1 | 9,574.83 | 8,117 | 8,703.67 | 47,255.762685 | 327,193 | null | false |
2020-05-10T01:00:00Z | 8,703.56 | 8,775 | 8,575.66 | 8,712.01 | 12,893.522879 | 116,894 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.