Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-05-10T02:00:00Z
8,712
8,717.75
8,635.82
8,661.49
4,905.991794
49,733
null
false
2020-05-10T03:00:00Z
8,661.86
8,673
8,316
8,622.78
10,485.928411
80,889
null
false
2020-05-10T04:00:00Z
8,622.73
8,624.96
8,470.3
8,559.1
6,870.565988
61,153
null
false
2020-05-10T05:00:00Z
8,561.23
8,657.32
8,550.21
8,621.06
4,346.559878
44,966
null
false
2020-05-10T06:00:00Z
8,621.15
8,631.54
8,554.67
8,602.63
3,211.211429
33,973
null
false
2020-05-10T07:00:00Z
8,602.44
8,835
8,600
8,812.28
7,206.611731
63,593
null
false
2020-05-10T08:00:00Z
8,812.27
8,900
8,773.4
8,811.66
7,530.480422
60,915
null
false
2020-05-10T09:00:00Z
8,812.72
8,850
8,735.94
8,749.73
3,696.841287
39,971
null
false
2020-05-10T10:00:00Z
8,751.5
8,836.56
8,665.83
8,810.2
4,721.319882
45,006
null
false
2020-05-10T11:00:00Z
8,809.54
8,815.25
8,645
8,737.35
4,557.496589
42,431
null
false
2020-05-10T12:00:00Z
8,736.57
8,775
8,685
8,717.18
3,014.990794
32,310
null
false
2020-05-10T13:00:00Z
8,716.68
8,817
8,690.18
8,771
2,809.845842
33,390
null
false
2020-05-10T14:00:00Z
8,771.01
8,789.76
8,600.95
8,659.82
4,012.827649
37,975
null
false
2020-05-10T15:00:00Z
8,659.81
8,716.45
8,560
8,650.96
5,621.310466
52,349
null
false
2020-05-10T16:00:00Z
8,652.27
8,686.87
8,255
8,270
13,476.332848
101,404
null
false
2020-05-10T17:00:00Z
8,270
8,548.44
8,265.75
8,527.85
8,666.109948
72,206
null
false
2020-05-10T18:00:00Z
8,527.85
8,569.69
8,421.17
8,487.43
4,644.606093
44,579
null
false
2020-05-10T19:00:00Z
8,487.43
8,564.78
8,483.2
8,502.94
2,886.078844
32,467
null
false
2020-05-10T20:00:00Z
8,500.66
8,784.66
8,500.66
8,663.94
7,868.345746
67,789
null
false
2020-05-10T21:00:00Z
8,663.85
8,783.13
8,662.43
8,717.94
2,808.198079
36,133
null
false
2020-05-10T22:00:00Z
8,717.55
8,799.08
8,685
8,777.99
2,699.544073
30,285
null
false
2020-05-10T23:00:00Z
8,778
8,837.28
8,540.41
8,722.77
7,674.698671
58,167
null
false
2020-05-11T00:00:00Z
8,722.77
8,805.14
8,696
8,770.16
3,812.842913
35,578
null
false
2020-05-11T01:00:00Z
8,770.15
8,775
8,684.9
8,713.41
2,206.729701
23,376
null
false
2020-05-11T02:00:00Z
8,711.93
8,761.18
8,690
8,748.07
1,879.771451
18,060
null
false
2020-05-11T03:00:00Z
8,747.18
8,768
8,658.56
8,696.64
2,742.314421
26,528
null
false
2020-05-11T04:00:00Z
8,696.24
8,710.76
8,620
8,634.53
2,670.660752
24,181
null
false
2020-05-11T05:00:00Z
8,633.59
8,702.39
8,613.01
8,689.26
2,403.74851
23,306
null
false
2020-05-11T06:00:00Z
8,689.26
8,732.23
8,666.66
8,684.34
2,375.459636
21,127
null
false
2020-05-11T07:00:00Z
8,684.68
8,706
8,625
8,664.32
2,877.019622
26,320
null
false
2020-05-11T08:00:00Z
8,664.32
8,685
8,566.01
8,636.07
3,748.902163
33,686
null
false
2020-05-11T09:00:00Z
8,635.84
8,638.43
8,478
8,487.1
5,554.120437
44,012
null
false
2020-05-11T10:00:00Z
8,487.11
8,885
8,484.5
8,803.07
11,097.654261
82,567
null
false
2020-05-11T11:00:00Z
8,803.07
8,990
8,746
8,927.43
8,654.218144
69,974
null
false
2020-05-11T12:00:00Z
8,926.17
9,168
8,725.35
8,856.34
22,921.021673
149,765
null
false
2020-05-11T13:00:00Z
8,856.35
8,968
8,754
8,846.12
8,487.80437
71,906
null
false
2020-05-11T14:00:00Z
8,847.67
8,942.72
8,839.55
8,871.89
5,286.75835
46,049
null
false
2020-05-11T15:00:00Z
8,871.57
8,956.01
8,812.14
8,882.96
5,057.336588
43,350
null
false
2020-05-11T16:00:00Z
8,882.97
8,924.48
8,325
8,604.34
16,482.060739
115,237
null
false
2020-05-11T17:00:00Z
8,604.34
8,672.83
8,425.05
8,506.76
11,005.558355
83,542
null
false
2020-05-11T18:00:00Z
8,503.55
8,660
8,200
8,605.35
19,287.079161
142,323
null
false
2020-05-11T19:00:00Z
8,604.2
8,780
8,420.07
8,746.86
12,480.479103
102,580
null
false
2020-05-11T20:00:00Z
8,745.25
8,807
8,563.94
8,630.16
8,005.845793
69,670
null
false
2020-05-11T21:00:00Z
8,630.36
8,700
8,459.28
8,589.84
3,845.108694
48,826
null
false
2020-05-11T22:00:00Z
8,589.84
8,647.35
8,519.92
8,601.37
2,931.683799
33,977
null
false
2020-05-11T23:00:00Z
8,600.66
8,640.31
8,500
8,561.52
2,993.073196
31,442
null
false
2020-05-12T00:00:00Z
8,562.04
8,678.55
8,528.78
8,611.33
3,183.633988
33,794
null
false
2020-05-12T01:00:00Z
8,611.34
8,644
8,563.87
8,619.5
2,378.221965
24,295
null
false
2020-05-12T02:00:00Z
8,619.96
8,685.71
8,592
8,637.51
2,505.346267
25,198
null
false
2020-05-12T03:00:00Z
8,637.05
8,742.43
8,632.51
8,716.07
3,157.723002
29,355
null
false
2020-05-12T04:00:00Z
8,716.75
8,750.01
8,664.28
8,702.57
2,719.182653
25,561
null
false
2020-05-12T05:00:00Z
8,702.13
8,785
8,702.13
8,730.75
2,657.783077
28,908
null
false
2020-05-12T06:00:00Z
8,730.75
8,764.01
8,652.46
8,704.75
2,762.883481
28,185
null
false
2020-05-12T07:00:00Z
8,704.16
8,719.96
8,614.98
8,656.05
2,808.94255
26,665
null
false
2020-05-12T08:00:00Z
8,655.76
8,764.93
8,632.93
8,749.75
4,017.492316
34,261
null
false
2020-05-12T09:00:00Z
8,748.82
8,828.72
8,743.08
8,785.84
4,891.217068
39,749
null
false
2020-05-12T10:00:00Z
8,785.84
8,820
8,725.52
8,778.21
3,434.033308
32,510
null
false
2020-05-12T11:00:00Z
8,778.21
8,812
8,726
8,800.92
2,503.952075
27,832
null
false
2020-05-12T12:00:00Z
8,800.91
8,819
8,735.42
8,769.49
2,783.75223
27,535
null
false
2020-05-12T13:00:00Z
8,769.74
8,780
8,659
8,730.01
4,561.438695
38,953
null
false
2020-05-12T14:00:00Z
8,730.02
8,917.72
8,730.01
8,887.26
9,344.075552
64,333
null
false
2020-05-12T15:00:00Z
8,887.21
8,944.72
8,846
8,867.72
5,862.046033
46,355
null
false
2020-05-12T16:00:00Z
8,867.72
8,953.33
8,865.79
8,923.82
4,768.861547
38,593
null
false
2020-05-12T17:00:00Z
8,923.82
8,978.26
8,792.74
8,879
5,374.982637
43,708
null
false
2020-05-12T18:00:00Z
8,879
8,911
8,835
8,897.89
2,869.555238
28,017
null
false
2020-05-12T19:00:00Z
8,897.89
8,925.98
8,775
8,792.19
3,992.546344
35,841
null
false
2020-05-12T20:00:00Z
8,792.19
8,844.16
8,765
8,815.27
3,620.554755
30,954
null
false
2020-05-12T21:00:00Z
8,815.02
8,851.92
8,730.06
8,779.99
2,488.896388
31,689
null
false
2020-05-12T22:00:00Z
8,779.99
8,831.06
8,740
8,812.9
2,331.386595
24,142
null
false
2020-05-12T23:00:00Z
8,812.03
8,842.4
8,779.99
8,810.79
1,504.272302
18,426
null
false
2020-05-13T00:00:00Z
8,810.99
8,939
8,792.99
8,934.03
4,624.744296
36,846
null
false
2020-05-13T01:00:00Z
8,934.04
8,955.92
8,891.11
8,946.16
2,549.963988
22,722
null
false
2020-05-13T02:00:00Z
8,946.16
8,972.46
8,886.12
8,936.5
2,399.898415
23,973
null
false
2020-05-13T03:00:00Z
8,936.5
8,946.52
8,890.8
8,912.19
1,941.859353
18,324
null
false
2020-05-13T04:00:00Z
8,911.99
8,940
8,869.32
8,930.57
2,178.189014
24,785
null
false
2020-05-13T05:00:00Z
8,930.57
8,940.58
8,867.63
8,883.29
1,924.93976
20,063
null
false
2020-05-13T06:00:00Z
8,883.29
8,920
8,866.71
8,912.43
1,955.366759
20,176
null
false
2020-05-13T07:00:00Z
8,912.69
8,920
8,859.25
8,867.2
1,926.502902
21,913
null
false
2020-05-13T08:00:00Z
8,867.2
8,917
8,826.72
8,908.18
2,977.054697
31,994
null
false
2020-05-13T09:00:00Z
8,908.86
8,933.25
8,891.27
8,914.22
2,284.984224
26,590
null
false
2020-05-13T10:00:00Z
8,914.22
8,960
8,896.06
8,948.05
3,299.579429
28,793
null
false
2020-05-13T11:00:00Z
8,949.7
9,048.62
8,928
9,035.98
5,404.602144
51,615
null
false
2020-05-13T12:00:00Z
9,036.38
9,099.22
8,982.75
9,089.3
5,570.474137
51,916
null
false
2020-05-13T13:00:00Z
9,089.3
9,115.88
9,032.86
9,080.06
5,384.463179
45,291
null
false
2020-05-13T14:00:00Z
9,080.57
9,135
9,035.93
9,082.26
6,051.842677
48,935
null
false
2020-05-13T15:00:00Z
9,082.25
9,188
9,081.57
9,136.85
6,147.688843
49,180
null
false
2020-05-13T16:00:00Z
9,136.85
9,165.73
9,036.2
9,111.2
5,041.362324
44,299
null
false
2020-05-13T17:00:00Z
9,111.02
9,115
9,050.01
9,085.27
2,612.479217
28,856
null
false
2020-05-13T18:00:00Z
9,085.28
9,108.55
9,070.16
9,077.16
2,122.058443
24,781
null
false
2020-05-13T19:00:00Z
9,077.6
9,160
9,069.29
9,151.24
3,189.847797
28,239
null
false
2020-05-13T20:00:00Z
9,151.25
9,330
9,136.75
9,285.92
9,104.653258
82,899
null
false
2020-05-13T21:00:00Z
9,285
9,398
9,252
9,347.12
7,785.064443
78,410
null
false
2020-05-13T22:00:00Z
9,347.52
9,363.96
9,265
9,318.51
3,482.15085
34,127
null
false
2020-05-13T23:00:00Z
9,317.1
9,349
9,289.98
9,309.37
2,506.503869
24,489
null
false
2020-05-14T00:00:00Z
9,309.35
9,386.62
9,285
9,297.01
3,441.300169
33,425
null
false
2020-05-14T01:00:00Z
9,297.55
9,328.62
9,262.94
9,270.62
2,377.471505
24,078
null
false
2020-05-14T02:00:00Z
9,270.62
9,340
9,256.76
9,334.01
2,011.329125
20,971
null
false
2020-05-14T03:00:00Z
9,335.24
9,359.37
9,300.7
9,352.38
2,083.769498
21,062
null
false
2020-05-14T04:00:00Z
9,352.38
9,356.63
9,299.39
9,318.69
1,742.432603
18,262
null
false
2020-05-14T05:00:00Z
9,318.15
9,447
9,267
9,437.77
5,244.293645
48,832
null
false