Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-05-14T06:00:00Z | 9,438.76 | 9,480 | 9,403.35 | 9,443.43 | 4,805.869144 | 47,624 | null | false |
2020-05-14T07:00:00Z | 9,443.77 | 9,547 | 9,410 | 9,508.56 | 6,078.511654 | 54,731 | null | false |
2020-05-14T08:00:00Z | 9,508.56 | 9,648.29 | 9,467.5 | 9,610 | 7,244.439576 | 65,139 | null | false |
2020-05-14T09:00:00Z | 9,610.01 | 9,828.99 | 9,609 | 9,803.54 | 12,635.859287 | 101,018 | null | false |
2020-05-14T10:00:00Z | 9,803.44 | 9,939 | 9,516 | 9,648.24 | 20,034.148685 | 153,375 | null | false |
2020-05-14T11:00:00Z | 9,649 | 9,799.13 | 9,646.5 | 9,686.71 | 7,447.636986 | 58,934 | null | false |
2020-05-14T12:00:00Z | 9,686.71 | 9,713.77 | 9,551.64 | 9,586 | 7,284.976729 | 65,640 | null | false |
2020-05-14T13:00:00Z | 9,585.86 | 9,649 | 9,541.01 | 9,622.71 | 4,180.067865 | 43,781 | null | false |
2020-05-14T14:00:00Z | 9,622.88 | 9,759.99 | 9,605 | 9,704 | 6,136.516589 | 56,802 | null | false |
2020-05-14T15:00:00Z | 9,704 | 9,758 | 9,665.47 | 9,748.98 | 3,278.152357 | 37,173 | null | false |
2020-05-14T16:00:00Z | 9,748.99 | 9,783.01 | 9,592 | 9,675.55 | 5,484.338682 | 52,783 | null | false |
2020-05-14T17:00:00Z | 9,675.55 | 9,675.55 | 9,569.47 | 9,621.81 | 3,006.752588 | 32,174 | null | false |
2020-05-14T18:00:00Z | 9,621.93 | 9,683.44 | 9,586 | 9,677.21 | 2,340.774289 | 31,196 | null | false |
2020-05-14T19:00:00Z | 9,677.97 | 9,723.04 | 9,650.31 | 9,660 | 2,909.272533 | 35,441 | null | false |
2020-05-14T20:00:00Z | 9,658.59 | 9,874.3 | 9,599.84 | 9,655.88 | 9,265.766066 | 84,070 | null | false |
2020-05-14T21:00:00Z | 9,656.34 | 9,780.18 | 9,612.2 | 9,774.98 | 3,221.824457 | 40,892 | null | false |
2020-05-14T22:00:00Z | 9,775.24 | 9,818.74 | 9,714.41 | 9,750.94 | 3,410.968286 | 37,535 | null | false |
2020-05-14T23:00:00Z | 9,751.43 | 9,850.32 | 9,735 | 9,791.98 | 3,898.905152 | 34,592 | null | false |
2020-05-15T00:00:00Z | 9,791.97 | 9,845.62 | 9,710.13 | 9,770.29 | 3,485.159748 | 35,428 | null | false |
2020-05-15T01:00:00Z | 9,769.57 | 9,775.52 | 9,720.09 | 9,738.79 | 1,782.479616 | 20,487 | null | false |
2020-05-15T02:00:00Z | 9,738.78 | 9,748.51 | 9,256.12 | 9,490.21 | 15,433.526617 | 108,412 | null | false |
2020-05-15T03:00:00Z | 9,490.1 | 9,563.02 | 9,432 | 9,472.97 | 5,798.151898 | 46,831 | null | false |
2020-05-15T04:00:00Z | 9,472.97 | 9,510 | 9,436.02 | 9,444.21 | 3,158.238018 | 30,434 | null | false |
2020-05-15T05:00:00Z | 9,445.7 | 9,525.01 | 9,370.38 | 9,505.34 | 4,852.168505 | 46,064 | null | false |
2020-05-15T06:00:00Z | 9,505.34 | 9,554 | 9,496.93 | 9,548 | 2,874.0743 | 33,387 | null | false |
2020-05-15T07:00:00Z | 9,548 | 9,729.81 | 9,538.02 | 9,674.33 | 6,150.034619 | 55,276 | null | false |
2020-05-15T08:00:00Z | 9,673.45 | 9,710 | 9,604.38 | 9,616 | 3,935.382308 | 42,118 | null | false |
2020-05-15T09:00:00Z | 9,616 | 9,656.25 | 9,544 | 9,610.52 | 3,869.316745 | 37,373 | null | false |
2020-05-15T10:00:00Z | 9,610.09 | 9,627.37 | 9,480 | 9,587.14 | 4,521.189274 | 46,404 | null | false |
2020-05-15T11:00:00Z | 9,587.7 | 9,655 | 9,550.21 | 9,592.38 | 3,150.807893 | 36,073 | null | false |
2020-05-15T12:00:00Z | 9,593.53 | 9,593.53 | 9,510 | 9,520.13 | 3,887.621981 | 35,864 | null | false |
2020-05-15T13:00:00Z | 9,521.49 | 9,579.12 | 9,490 | 9,545.99 | 3,446.665378 | 30,376 | null | false |
2020-05-15T14:00:00Z | 9,545.54 | 9,616.65 | 9,545.49 | 9,568.02 | 3,146.371957 | 31,418 | null | false |
2020-05-15T15:00:00Z | 9,568.17 | 9,570.81 | 9,413.93 | 9,475.53 | 7,235.425731 | 56,117 | null | false |
2020-05-15T16:00:00Z | 9,476.33 | 9,517.01 | 9,446.94 | 9,470.72 | 3,614.552447 | 31,565 | null | false |
2020-05-15T17:00:00Z | 9,471.18 | 9,506.31 | 9,442 | 9,478.08 | 2,914.458818 | 24,057 | null | false |
2020-05-15T18:00:00Z | 9,478.01 | 9,534.78 | 9,475.02 | 9,490.18 | 2,136.355868 | 23,906 | null | false |
2020-05-15T19:00:00Z | 9,490.35 | 9,511.1 | 9,331.66 | 9,337.83 | 6,396.043831 | 54,874 | null | false |
2020-05-15T20:00:00Z | 9,337.86 | 9,409.26 | 9,150 | 9,250.25 | 12,123.534403 | 90,572 | null | false |
2020-05-15T21:00:00Z | 9,250.29 | 9,455.18 | 9,211.1 | 9,419.98 | 5,204.027453 | 62,966 | null | false |
2020-05-15T22:00:00Z | 9,419.98 | 9,487.58 | 9,340.43 | 9,365.82 | 3,294.572631 | 40,539 | null | false |
2020-05-15T23:00:00Z | 9,366.23 | 9,395.83 | 9,228.99 | 9,316.42 | 3,480.601477 | 35,089 | null | false |
2020-05-16T00:00:00Z | 9,315.96 | 9,399.97 | 9,220 | 9,396.01 | 4,432.006333 | 48,827 | null | false |
2020-05-16T01:00:00Z | 9,396.01 | 9,444.88 | 9,361.72 | 9,410.71 | 2,558.982975 | 28,277 | null | false |
2020-05-16T02:00:00Z | 9,410.71 | 9,458.16 | 9,382.41 | 9,432.29 | 2,052.118853 | 23,759 | null | false |
2020-05-16T03:00:00Z | 9,432.3 | 9,448.32 | 9,390.3 | 9,405.68 | 1,674.418312 | 17,914 | null | false |
2020-05-16T04:00:00Z | 9,405.68 | 9,499.97 | 9,396.82 | 9,495.42 | 2,641.124564 | 27,206 | null | false |
2020-05-16T05:00:00Z | 9,495.67 | 9,588 | 9,445.14 | 9,459.32 | 4,632.85452 | 45,860 | null | false |
2020-05-16T06:00:00Z | 9,459.32 | 9,483.68 | 9,412.53 | 9,470.08 | 1,777.810463 | 22,162 | null | false |
2020-05-16T07:00:00Z | 9,470.08 | 9,510 | 9,367.13 | 9,390.02 | 2,487.015969 | 30,310 | null | false |
2020-05-16T08:00:00Z | 9,390.03 | 9,438.73 | 9,351.25 | 9,423.39 | 2,614.534179 | 33,219 | null | false |
2020-05-16T09:00:00Z | 9,423.3 | 9,434.94 | 9,315 | 9,415.71 | 2,227.710906 | 31,214 | null | false |
2020-05-16T10:00:00Z | 9,416.18 | 9,458 | 9,370 | 9,455 | 2,151.784963 | 29,596 | null | false |
2020-05-16T11:00:00Z | 9,455 | 9,458 | 9,382.86 | 9,414.53 | 1,620.942472 | 23,837 | null | false |
2020-05-16T12:00:00Z | 9,414.54 | 9,500 | 9,404 | 9,471.45 | 2,985.481687 | 35,530 | null | false |
2020-05-16T13:00:00Z | 9,471.44 | 9,534.85 | 9,425 | 9,452.42 | 4,037.5381 | 32,925 | null | false |
2020-05-16T14:00:00Z | 9,452.42 | 9,493.39 | 9,400 | 9,432.31 | 2,196.376002 | 30,644 | null | false |
2020-05-16T15:00:00Z | 9,432.31 | 9,440 | 9,330 | 9,380.75 | 2,928.631984 | 33,133 | null | false |
2020-05-16T16:00:00Z | 9,380.42 | 9,419 | 9,320 | 9,385.72 | 3,246.346805 | 35,092 | null | false |
2020-05-16T17:00:00Z | 9,385.26 | 9,408.66 | 9,291 | 9,322.26 | 2,555.091843 | 27,626 | null | false |
2020-05-16T18:00:00Z | 9,321.8 | 9,347.25 | 9,262 | 9,286.87 | 3,095.849664 | 30,084 | null | false |
2020-05-16T19:00:00Z | 9,286.96 | 9,353.32 | 9,268 | 9,329.78 | 1,723.272098 | 22,247 | null | false |
2020-05-16T20:00:00Z | 9,329.78 | 9,392.78 | 9,294.17 | 9,383 | 1,733.261816 | 24,299 | null | false |
2020-05-16T21:00:00Z | 9,382.72 | 9,425.96 | 9,354 | 9,381.88 | 1,423.851726 | 21,073 | null | false |
2020-05-16T22:00:00Z | 9,381.88 | 9,442.98 | 9,360.56 | 9,421.67 | 1,634.912171 | 19,303 | null | false |
2020-05-16T23:00:00Z | 9,421.69 | 9,436.63 | 9,363.39 | 9,381.27 | 1,155.709457 | 17,891 | null | false |
2020-05-17T00:00:00Z | 9,380.81 | 9,507 | 9,322.1 | 9,480 | 3,808.477587 | 39,366 | null | false |
2020-05-17T01:00:00Z | 9,480 | 9,521.53 | 9,432.04 | 9,471.78 | 2,613.588199 | 25,435 | null | false |
2020-05-17T02:00:00Z | 9,471.67 | 9,555.1 | 9,470 | 9,512.99 | 2,135.39319 | 24,454 | null | false |
2020-05-17T03:00:00Z | 9,512.53 | 9,579.16 | 9,493.13 | 9,545.58 | 2,235.132329 | 25,332 | null | false |
2020-05-17T04:00:00Z | 9,544.49 | 9,573.63 | 9,506.92 | 9,508.11 | 1,506.928917 | 19,291 | null | false |
2020-05-17T05:00:00Z | 9,508.1 | 9,532.94 | 9,475 | 9,495 | 1,390.994686 | 17,645 | null | false |
2020-05-17T06:00:00Z | 9,495 | 9,555 | 9,495 | 9,548.45 | 1,363.664333 | 19,603 | null | false |
2020-05-17T07:00:00Z | 9,549.28 | 9,567.85 | 9,506.2 | 9,540.99 | 1,788.926569 | 22,371 | null | false |
2020-05-17T08:00:00Z | 9,540.98 | 9,554.73 | 9,480.04 | 9,491 | 1,788.376717 | 23,898 | null | false |
2020-05-17T09:00:00Z | 9,491.01 | 9,514.95 | 9,436 | 9,491.73 | 1,678.189413 | 21,954 | null | false |
2020-05-17T10:00:00Z | 9,491.01 | 9,538.36 | 9,491 | 9,531.1 | 1,310.417231 | 18,878 | null | false |
2020-05-17T11:00:00Z | 9,531 | 9,535.49 | 9,493.01 | 9,522.08 | 1,522.647061 | 17,819 | null | false |
2020-05-17T12:00:00Z | 9,522.5 | 9,774.95 | 9,521.45 | 9,767.5 | 9,693.023906 | 86,557 | null | false |
2020-05-17T13:00:00Z | 9,768.75 | 9,787 | 9,682.01 | 9,744.99 | 4,461.651213 | 43,223 | null | false |
2020-05-17T14:00:00Z | 9,745 | 9,822 | 9,723 | 9,809.91 | 4,264.48336 | 42,168 | null | false |
2020-05-17T15:00:00Z | 9,811.18 | 9,888 | 9,764.07 | 9,822.32 | 7,330.024598 | 60,203 | null | false |
2020-05-17T16:00:00Z | 9,822.64 | 9,840 | 9,685 | 9,739 | 4,411.478842 | 40,700 | null | false |
2020-05-17T17:00:00Z | 9,739 | 9,770.98 | 9,713.71 | 9,759.99 | 1,650.455474 | 21,318 | null | false |
2020-05-17T18:00:00Z | 9,760 | 9,763.99 | 9,705 | 9,749.98 | 1,645.465472 | 21,196 | null | false |
2020-05-17T19:00:00Z | 9,749.98 | 9,791.95 | 9,727.86 | 9,771 | 1,690.758674 | 19,855 | null | false |
2020-05-17T20:00:00Z | 9,771.29 | 9,772.35 | 9,722.96 | 9,740.14 | 1,342.100063 | 18,544 | null | false |
2020-05-17T21:00:00Z | 9,741.62 | 9,798.49 | 9,738.25 | 9,764.52 | 1,315.053749 | 19,993 | null | false |
2020-05-17T22:00:00Z | 9,764.62 | 9,765.58 | 9,595.2 | 9,689.31 | 5,626.225154 | 49,975 | null | false |
2020-05-17T23:00:00Z | 9,689.31 | 9,729.88 | 9,657.91 | 9,680.04 | 2,074.307586 | 22,940 | null | false |
2020-05-18T00:00:00Z | 9,681.11 | 9,788.46 | 9,680.13 | 9,778.38 | 3,189.429561 | 32,343 | null | false |
2020-05-18T01:00:00Z | 9,778.34 | 9,950 | 9,757.54 | 9,902.1 | 10,934.121668 | 81,749 | null | false |
2020-05-18T02:00:00Z | 9,902.62 | 9,926 | 9,827.79 | 9,870.05 | 3,099.880633 | 37,413 | null | false |
2020-05-18T03:00:00Z | 9,870.05 | 9,891 | 9,816.27 | 9,860.51 | 2,256.651234 | 27,411 | null | false |
2020-05-18T04:00:00Z | 9,860.51 | 9,910 | 9,830 | 9,866.83 | 3,280.909198 | 31,291 | null | false |
2020-05-18T05:00:00Z | 9,866.4 | 9,902.87 | 9,851.56 | 9,861.07 | 1,826.722854 | 22,910 | null | false |
2020-05-18T06:00:00Z | 9,861.32 | 9,884.54 | 9,730 | 9,778.89 | 4,870.683765 | 42,590 | null | false |
2020-05-18T07:00:00Z | 9,778.9 | 9,809 | 9,735.6 | 9,785.71 | 2,161.31707 | 26,317 | null | false |
2020-05-18T08:00:00Z | 9,785.7 | 9,796.91 | 9,464.23 | 9,591.54 | 9,535.848158 | 75,187 | null | false |
2020-05-18T09:00:00Z | 9,591.57 | 9,616.43 | 9,541.34 | 9,579.11 | 4,416.357582 | 41,028 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.