Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-24T05:00:00Z
9,535.26
9,550
9,508.83
9,547.77
1,983.732548
23,394
null
false
2020-07-24T06:00:00Z
9,547.77
9,548.34
9,470.08
9,474.5
2,763.512567
37,522
null
false
2020-07-24T07:00:00Z
9,474.09
9,509
9,463.44
9,508.02
2,150.727324
32,100
null
false
2020-07-24T08:00:00Z
9,508.02
9,510.83
9,477.35
9,505.07
1,950.880883
25,608
null
false
2020-07-24T09:00:00Z
9,505.08
9,526.41
9,503.58
9,526.29
1,505.306768
20,018
null
false
2020-07-24T10:00:00Z
9,526.29
9,560
9,522.61
9,540.85
1,731.051719
25,928
null
false
2020-07-24T11:00:00Z
9,540.96
9,548.05
9,525.82
9,532.09
2,503.521152
44,267
null
false
2020-07-24T12:00:00Z
9,532.09
9,533.53
9,502.82
9,521.35
2,551.053039
46,384
null
false
2020-07-24T13:00:00Z
9,521.35
9,538.21
9,497.44
9,503.97
1,941.282546
31,924
null
false
2020-07-24T14:00:00Z
9,503.97
9,538.02
9,503.04
9,537.78
1,931.828436
27,096
null
false
2020-07-24T15:00:00Z
9,537.77
9,566.38
9,523.56
9,551.68
2,154.17051
32,854
null
false
2020-07-24T16:00:00Z
9,551.69
9,583.36
9,520
9,575.73
2,119.739066
31,800
null
false
2020-07-24T17:00:00Z
9,575.73
9,579.1
9,522
9,557.44
1,736.859399
31,706
null
false
2020-07-24T18:00:00Z
9,557.66
9,589
9,556
9,580.01
1,927.603117
31,176
null
false
2020-07-24T19:00:00Z
9,580
9,583.8
9,560
9,581.76
1,236.182213
21,678
null
false
2020-07-24T20:00:00Z
9,581.76
9,620
9,567.23
9,615.29
2,119.244392
26,663
null
false
2020-07-24T21:00:00Z
9,615.32
9,637
9,588.08
9,591.55
2,088.164018
35,305
null
false
2020-07-24T22:00:00Z
9,591.55
9,593.46
9,522
9,533.92
2,069.404213
32,799
null
false
2020-07-24T23:00:00Z
9,533.92
9,552.44
9,513
9,537.8
1,532.303584
23,024
null
false
2020-07-25T00:00:00Z
9,538.1
9,554.27
9,528.48
9,537.58
1,019.322301
20,174
null
false
2020-07-25T01:00:00Z
9,537.58
9,570
9,513
9,564.74
984.351494
19,898
null
false
2020-07-25T02:00:00Z
9,564.73
9,579.49
9,558.79
9,571.8
1,256.868263
22,729
null
false
2020-07-25T03:00:00Z
9,571.8
9,623.51
9,571.79
9,581.58
3,007.711227
33,520
null
false
2020-07-25T04:00:00Z
9,581.59
9,594.53
9,566.56
9,584.81
1,057.778785
21,123
null
false
2020-07-25T05:00:00Z
9,584.92
9,624.13
9,566.55
9,587.29
1,710.504332
29,685
null
false
2020-07-25T06:00:00Z
9,587.25
9,620
9,579.29
9,589.01
1,314.9893
25,342
null
false
2020-07-25T07:00:00Z
9,589.01
9,594.84
9,564.82
9,568.5
1,220.4113
21,163
null
false
2020-07-25T08:00:00Z
9,568.5
9,606.9
9,560.93
9,585.37
1,535.173578
24,919
null
false
2020-07-25T09:00:00Z
9,585.2
9,603.45
9,563
9,569.38
1,360.27425
23,083
null
false
2020-07-25T10:00:00Z
9,569.38
9,584.99
9,559.84
9,581.7
1,329.952016
21,969
null
false
2020-07-25T11:00:00Z
9,581.69
9,593
9,572.84
9,574.29
921.049461
17,045
null
false
2020-07-25T12:00:00Z
9,574.29
9,606
9,568.16
9,603.79
1,385.322171
23,100
null
false
2020-07-25T13:00:00Z
9,603.83
9,610.92
9,552.29
9,582.22
2,070.91599
32,437
null
false
2020-07-25T14:00:00Z
9,582.23
9,594.01
9,568
9,584.3
1,099.924906
21,032
null
false
2020-07-25T15:00:00Z
9,584.31
9,598.41
9,575.13
9,593.19
1,143.667346
22,785
null
false
2020-07-25T16:00:00Z
9,593.2
9,630
9,573.61
9,615.51
2,357.88369
40,050
null
false
2020-07-25T17:00:00Z
9,615.53
9,708.81
9,608.19
9,688.49
4,939.570344
63,639
null
false
2020-07-25T18:00:00Z
9,688.49
9,708.26
9,636.09
9,665.02
2,106.064751
31,667
null
false
2020-07-25T19:00:00Z
9,665.01
9,685.5
9,648.68
9,674.14
1,212.319058
22,227
null
false
2020-07-25T20:00:00Z
9,674.14
9,730.19
9,671.73
9,713.89
2,801.634267
40,404
null
false
2020-07-25T21:00:00Z
9,713.9
9,732.9
9,675.22
9,694.96
1,463.992082
37,344
null
false
2020-07-25T22:00:00Z
9,694.96
9,708.57
9,682.64
9,704.68
1,547.197571
26,634
null
false
2020-07-25T23:00:00Z
9,704.91
9,724.48
9,668.88
9,700.42
1,832.666933
33,253
null
false
2020-07-26T00:00:00Z
9,700.42
9,704.08
9,662.51
9,682.56
1,484.673369
27,595
null
false
2020-07-26T01:00:00Z
9,682.52
9,689.75
9,650
9,664.71
1,892.35052
24,243
null
false
2020-07-26T02:00:00Z
9,664.71
9,683.42
9,653.85
9,669.84
943.21877
20,602
null
false
2020-07-26T03:00:00Z
9,669.84
9,687.8
9,663.84
9,677.69
952.837555
19,635
null
false
2020-07-26T04:00:00Z
9,677.69
9,680
9,660.35
9,668.47
868.893686
17,923
null
false
2020-07-26T05:00:00Z
9,668.4
9,688.9
9,664.18
9,678.1
943.865894
18,469
null
false
2020-07-26T06:00:00Z
9,678.06
9,701
9,672.59
9,698.77
1,266.899428
20,717
null
false
2020-07-26T07:00:00Z
9,698.76
9,736
9,683.97
9,716.54
2,689.334913
33,345
null
false
2020-07-26T08:00:00Z
9,716.53
9,788.88
9,702.97
9,770.04
4,049.748207
53,063
null
false
2020-07-26T09:00:00Z
9,770.06
9,845
9,745
9,838.97
4,462.260659
59,662
null
false
2020-07-26T10:00:00Z
9,837.58
10,111
9,837.58
10,004
16,124.322806
178,945
null
false
2020-07-26T11:00:00Z
10,004.01
10,006
9,950
9,970.87
3,658.183159
56,320
null
false
2020-07-26T12:00:00Z
9,970.86
9,990
9,810.5
9,878.29
5,005.861353
67,550
null
false
2020-07-26T13:00:00Z
9,878.29
9,927.46
9,863
9,887.23
2,404.34987
40,156
null
false
2020-07-26T14:00:00Z
9,887.24
9,960.85
9,882.35
9,950.92
2,208.7681
31,539
null
false
2020-07-26T15:00:00Z
9,950.92
9,983.06
9,907.11
9,961.83
3,043.044756
44,881
null
false
2020-07-26T16:00:00Z
9,961.83
9,988
9,895.12
9,896.29
2,899.536395
49,341
null
false
2020-07-26T17:00:00Z
9,896.29
9,924.7
9,888.04
9,909.23
1,373.761137
26,417
null
false
2020-07-26T18:00:00Z
9,909.22
9,930
9,876.02
9,917
1,797.044948
28,467
null
false
2020-07-26T19:00:00Z
9,917
9,917.95
9,845.2
9,866
1,670.060991
25,707
null
false
2020-07-26T20:00:00Z
9,866
9,895.97
9,840.9
9,887.87
1,530.598663
23,327
null
false
2020-07-26T21:00:00Z
9,887.87
9,906.11
9,871.03
9,879.98
998.457373
21,465
null
false
2020-07-26T22:00:00Z
9,879.98
9,940
9,879.9
9,917.6
1,844.746718
31,845
null
false
2020-07-26T23:00:00Z
9,917.58
9,935.84
9,898.97
9,931.54
1,166.450049
24,397
null
false
2020-07-27T00:00:00Z
9,931.54
10,045
9,917.21
9,972.98
3,951.179114
54,664
null
false
2020-07-27T01:00:00Z
9,972.85
10,100
9,971.71
10,080
5,729.451441
79,980
null
false
2020-07-27T02:00:00Z
10,079.99
10,086.11
10,024.01
10,053.34
2,397.496884
37,843
null
false
2020-07-27T03:00:00Z
10,053.33
10,315
10,050.87
10,248.84
9,738.119574
118,147
null
false
2020-07-27T04:00:00Z
10,248.85
10,307.04
10,170
10,207.37
5,712.412716
78,569
null
false
2020-07-27T05:00:00Z
10,207.36
10,319.89
10,193.06
10,287.99
4,082.067064
72,639
null
false
2020-07-27T06:00:00Z
10,287.99
10,301.48
10,215.08
10,280.95
3,929.601356
65,879
null
false
2020-07-27T07:00:00Z
10,280.95
10,280.96
10,138.86
10,157.95
3,961.814799
64,308
null
false
2020-07-27T08:00:00Z
10,157.95
10,185.33
10,120
10,170.17
4,265.657835
83,536
null
false
2020-07-27T09:00:00Z
10,169.79
10,260
10,136.13
10,246.46
3,658.806037
52,765
null
false
2020-07-27T10:00:00Z
10,245.89
10,288.88
10,213.35
10,258.8
3,628.076154
49,391
null
false
2020-07-27T11:00:00Z
10,258.8
10,328
10,201
10,255.92
4,721.676601
65,423
null
false
2020-07-27T12:00:00Z
10,255.93
10,309.97
10,223.2
10,292.08
4,274.112099
51,076
null
false
2020-07-27T13:00:00Z
10,291.49
10,389.22
10,240.3
10,353.9
7,267.245612
88,857
null
false
2020-07-27T14:00:00Z
10,353.9
10,440
10,302.15
10,415.1
7,972.567555
110,290
null
false
2020-07-27T15:00:00Z
10,415.11
10,416.53
10,276.03
10,299.9
5,857.71611
91,481
null
false
2020-07-27T16:00:00Z
10,299.99
10,780
10,294.42
10,720.68
13,431.242868
151,098
null
false
2020-07-27T17:00:00Z
10,720.19
10,950
10,650
10,872.57
15,202.445542
169,777
null
false
2020-07-27T18:00:00Z
10,872.56
10,903
10,731.59
10,841.22
5,739.442483
67,411
null
false
2020-07-27T19:00:00Z
10,841.22
10,843.6
10,720.03
10,792
3,790.421602
45,984
null
false
2020-07-27T20:00:00Z
10,792
10,883.62
10,782.02
10,875.36
3,079.844173
37,294
null
false
2020-07-27T21:00:00Z
10,875.19
11,120
10,807.09
11,088.73
5,949.702322
63,614
null
false
2020-07-27T22:00:00Z
11,088.67
11,394.86
11,050
11,206.21
13,785.592743
115,055
null
false
2020-07-27T23:00:00Z
11,209.25
11,210.64
10,680
11,029.96
8,062.24046
86,007
null
false
2020-07-28T00:00:00Z
11,029.96
11,242.23
11,024.73
11,155.86
3,989.52936
58,888
null
false
2020-07-28T01:00:00Z
11,155.2
11,238
11,088.76
11,200
3,372.490995
49,906
null
false
2020-07-28T02:00:00Z
11,200
11,200
10,961.24
10,974.32
3,673.411497
53,067
null
false
2020-07-28T03:00:00Z
10,974.33
10,986.84
10,828
10,971.42
4,928.537281
70,461
null
false
2020-07-28T04:00:00Z
10,970.88
11,045.2
10,933.07
11,044.98
2,865.830335
53,555
null
false
2020-07-28T05:00:00Z
11,044.44
11,045.31
10,854.55
10,883.65
3,421.194056
60,781
null
false
2020-07-28T06:00:00Z
10,883.89
10,995.55
10,835
10,940.73
4,521.651495
65,385
null
false
2020-07-28T07:00:00Z
10,940.72
11,000
10,840
10,881.62
3,723.141514
57,118
null
false
2020-07-28T08:00:00Z
10,881.62
10,905.68
10,700
10,725.96
5,985.956557
74,628
null
false