Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-07-28T09:00:00Z
10,725.24
10,810.07
10,695.3
10,770.27
4,710.002866
67,109
null
false
2020-07-28T10:00:00Z
10,770.17
10,823.99
10,565
10,806.18
7,227.70092
92,104
null
false
2020-07-28T11:00:00Z
10,806.39
11,023
10,790.04
10,983.9
6,927.313876
87,081
null
false
2020-07-28T12:00:00Z
10,983.89
11,063.35
10,907.8
10,992.45
4,895.161204
69,109
null
false
2020-07-28T13:00:00Z
10,992.46
11,034.51
10,907
10,989.32
3,917.257991
57,096
null
false
2020-07-28T14:00:00Z
10,989.53
11,172.8
10,959.82
11,169
6,496.196169
94,424
null
false
2020-07-28T15:00:00Z
11,169.02
11,180
11,067.91
11,150.26
3,635.735828
59,111
null
false
2020-07-28T16:00:00Z
11,150.25
11,176.61
10,852.46
10,956.94
7,352.446572
110,009
null
false
2020-07-28T17:00:00Z
10,956.73
11,025
10,900.96
10,936.64
3,396.21215
57,599
null
false
2020-07-28T18:00:00Z
10,936.64
10,959.32
10,840
10,915.36
2,888.704131
48,098
null
false
2020-07-28T19:00:00Z
10,915.36
10,998.04
10,857.61
10,993.97
2,109.482418
37,930
null
false
2020-07-28T20:00:00Z
10,993.98
11,010.2
10,941.74
10,962.94
1,672.391069
32,762
null
false
2020-07-28T21:00:00Z
10,962.94
11,050
10,962.78
10,994.01
1,606.841845
38,753
null
false
2020-07-28T22:00:00Z
10,994
11,026.2
10,856.17
10,942.29
2,444.481685
48,580
null
false
2020-07-28T23:00:00Z
10,942.57
10,974.21
10,890
10,906.27
1,506.062373
32,082
null
false
2020-07-29T00:00:00Z
10,906.27
10,974.24
10,865.04
10,865.05
2,095.50813
33,837
null
false
2020-07-29T01:00:00Z
10,865.43
10,910
10,831.55
10,897.26
2,411.542979
36,463
null
false
2020-07-29T02:00:00Z
10,897.26
10,937.75
10,877.58
10,901.57
1,553.83069
29,070
null
false
2020-07-29T03:00:00Z
10,901.59
11,000
10,901.59
10,978.27
2,227.873665
33,626
null
false
2020-07-29T04:00:00Z
10,978.02
11,004.8
10,928.77
10,945.15
1,496.930378
27,533
null
false
2020-07-29T05:00:00Z
10,945.15
10,998
10,812
10,952.09
2,595.148774
39,753
null
false
2020-07-29T06:00:00Z
10,952.08
11,079.97
10,938.37
11,069
3,599.828071
56,019
null
false
2020-07-29T07:00:00Z
11,069.01
11,078.78
11,002.9
11,015.11
2,573.077137
37,931
null
false
2020-07-29T08:00:00Z
11,015.29
11,135
11,013.27
11,127.52
3,575.794356
50,645
null
false
2020-07-29T09:00:00Z
11,127.52
11,149.66
10,916
11,020
5,818.793767
69,067
null
false
2020-07-29T10:00:00Z
11,020.25
11,058.99
10,979.5
11,051.34
2,708.865417
45,126
null
false
2020-07-29T11:00:00Z
11,050.53
11,108.5
11,015
11,101
3,131.961783
42,681
null
false
2020-07-29T12:00:00Z
11,101
11,136.99
11,065.85
11,100.45
3,024.144569
46,356
null
false
2020-07-29T13:00:00Z
11,101.18
11,137.65
11,044
11,088.44
3,107.463277
48,080
null
false
2020-07-29T14:00:00Z
11,088.44
11,296.74
10,970.2
11,102.04
7,898.201133
93,860
null
false
2020-07-29T15:00:00Z
11,102.03
11,194.86
11,095
11,162.01
3,386.417848
54,897
null
false
2020-07-29T16:00:00Z
11,161.86
11,270
11,155.01
11,269.59
3,939.324571
57,189
null
false
2020-07-29T17:00:00Z
11,269.6
11,282.82
11,105
11,168.83
3,952.006372
57,272
null
false
2020-07-29T18:00:00Z
11,168.83
11,270
11,150
11,206.34
2,764.174421
41,476
null
false
2020-07-29T19:00:00Z
11,206.35
11,229.53
11,162.06
11,204.59
2,508.941712
38,967
null
false
2020-07-29T20:00:00Z
11,204.95
11,251.81
11,175.65
11,208.58
2,104.037738
30,439
null
false
2020-07-29T21:00:00Z
11,208.58
11,342.82
11,198
11,288.29
3,709.820977
57,923
null
false
2020-07-29T22:00:00Z
11,288.3
11,311.49
11,226
11,243.38
2,535.967721
40,310
null
false
2020-07-29T23:00:00Z
11,243.37
11,243.37
11,042.82
11,100.53
4,118.438747
58,782
null
false
2020-07-30T00:00:00Z
11,100.52
11,118
10,970.19
11,115.12
3,235.006708
46,839
null
false
2020-07-30T01:00:00Z
11,115.12
11,121.5
11,040
11,047.75
1,506.26344
26,008
null
false
2020-07-30T02:00:00Z
11,047.8
11,095
10,937
10,977.09
2,870.926552
35,257
null
false
2020-07-30T03:00:00Z
10,977.78
11,048.45
10,952.19
10,983.56
2,280.054718
35,183
null
false
2020-07-30T04:00:00Z
10,983.56
11,045
10,968.7
11,025.67
1,505.091466
27,551
null
false
2020-07-30T05:00:00Z
11,025.86
11,035
10,961.03
10,989.8
2,012.500577
31,530
null
false
2020-07-30T06:00:00Z
10,989.81
11,025
10,916.07
11,000.01
3,356.978898
45,056
null
false
2020-07-30T07:00:00Z
11,000
11,001
10,893.3
10,941.64
3,591.294057
44,690
null
false
2020-07-30T08:00:00Z
10,941.64
11,010.31
10,930.07
11,007.38
2,362.588534
35,081
null
false
2020-07-30T09:00:00Z
11,007.38
11,007.38
10,945
10,984.28
1,698.710024
26,364
null
false
2020-07-30T10:00:00Z
10,984.28
10,984.28
10,913.12
10,939.42
2,206.164591
32,353
null
false
2020-07-30T11:00:00Z
10,939.49
10,949
10,887.28
10,926.03
2,350.638676
37,304
null
false
2020-07-30T12:00:00Z
10,925.82
10,985
10,921.61
10,932.71
2,354.430711
33,486
null
false
2020-07-30T13:00:00Z
10,932.72
11,040.01
10,831
11,022.27
4,932.359319
59,900
null
false
2020-07-30T14:00:00Z
11,022.27
11,022.27
10,950
10,967.11
2,710.303253
40,174
null
false
2020-07-30T15:00:00Z
10,967.11
11,017.1
10,962.55
11,010.73
1,880.716557
30,528
null
false
2020-07-30T16:00:00Z
11,010.73
11,033
10,971.48
11,016.02
2,635.935916
37,256
null
false
2020-07-30T17:00:00Z
11,016.05
11,048
10,993.26
11,041.47
2,540.462084
32,205
null
false
2020-07-30T18:00:00Z
11,041.3
11,093.68
11,036.24
11,089.7
3,563.251295
46,523
null
false
2020-07-30T19:00:00Z
11,089.7
11,136
11,074.94
11,116.82
3,239.670386
46,245
null
false
2020-07-30T20:00:00Z
11,116.82
11,169
11,115.61
11,132.29
2,689.344653
40,284
null
false
2020-07-30T21:00:00Z
11,132.25
11,160
11,057.81
11,078.05
1,918.543924
33,620
null
false
2020-07-30T22:00:00Z
11,077.83
11,166.32
11,077.82
11,163.84
1,404.284096
23,140
null
false
2020-07-30T23:00:00Z
11,163.57
11,170
11,084.61
11,099.61
1,949.306021
33,383
null
false
2020-07-31T00:00:00Z
11,099.79
11,135.2
11,027
11,046.14
1,802.202855
34,942
null
false
2020-07-31T01:00:00Z
11,046.12
11,059.72
10,960
11,016.31
1,958.931911
36,901
null
false
2020-07-31T02:00:00Z
11,016.3
11,023
10,983.71
10,993.23
1,293.231182
24,972
null
false
2020-07-31T03:00:00Z
10,993.2
11,028.36
10,964.5
10,977.08
1,364.814166
24,217
null
false
2020-07-31T04:00:00Z
10,976.26
11,058.07
10,974
11,049.53
1,648.11629
29,105
null
false
2020-07-31T05:00:00Z
11,049.53
11,058.88
11,030.59
11,039.04
1,433.507596
21,400
null
false
2020-07-31T06:00:00Z
11,039.04
11,153.3
11,034
11,140.64
2,475.512413
36,238
null
false
2020-07-31T07:00:00Z
11,140.63
11,150.09
11,093.76
11,131.11
2,387.799726
31,734
null
false
2020-07-31T08:00:00Z
11,131.11
11,188.88
11,087.12
11,124.97
3,454.428759
50,574
null
false
2020-07-31T09:00:00Z
11,124.97
11,149.74
11,102.79
11,115.51
2,518.52731
33,184
null
false
2020-07-31T10:00:00Z
11,115.51
11,190.48
11,105.22
11,174.33
2,529.016607
37,962
null
false
2020-07-31T11:00:00Z
11,174.34
11,226
11,137.44
11,218.86
2,810.539766
38,340
null
false
2020-07-31T12:00:00Z
11,218.86
11,238
11,171.29
11,238
3,117.45074
41,385
null
false
2020-07-31T13:00:00Z
11,238
11,245
11,111
11,151.95
3,475.999539
51,730
null
false
2020-07-31T14:00:00Z
11,151.95
11,245
11,136.39
11,244.83
3,296.847921
45,975
null
false
2020-07-31T15:00:00Z
11,244.83
11,370
11,220.05
11,346.9
7,649.403953
83,376
null
false
2020-07-31T16:00:00Z
11,346.89
11,444
11,211.37
11,351.9
9,628.754255
99,550
null
false
2020-07-31T17:00:00Z
11,351.89
11,357.69
11,272.54
11,279.98
2,539.346249
37,961
null
false
2020-07-31T18:00:00Z
11,279.98
11,301.78
11,223
11,239.78
2,204.390783
30,191
null
false
2020-07-31T19:00:00Z
11,239.79
11,318.98
11,232
11,317.26
2,081.24899
27,200
null
false
2020-07-31T20:00:00Z
11,316.77
11,413.61
11,302.06
11,325.35
3,323.357681
41,341
null
false
2020-07-31T21:00:00Z
11,326.62
11,425
11,294
11,377.75
2,614.218028
48,782
null
false
2020-07-31T22:00:00Z
11,377.74
11,406.83
11,295
11,302.56
2,605.656131
36,170
null
false
2020-07-31T23:00:00Z
11,302.56
11,340
11,279.44
11,335.46
1,850.358123
28,354
null
false
2020-08-01T00:00:00Z
11,335.46
11,389
11,220
11,248.35
3,192.171488
45,488
null
false
2020-08-01T01:00:00Z
11,247.86
11,303.03
11,226.23
11,266.97
1,685.735081
27,094
null
false
2020-08-01T02:00:00Z
11,266.97
11,345.32
11,258.71
11,334.81
2,095.667551
32,541
null
false
2020-08-01T03:00:00Z
11,334.91
11,405.93
11,318.59
11,366.16
2,687.160709
33,852
null
false
2020-08-01T04:00:00Z
11,366.16
11,428.05
11,335
11,388.21
3,062.946602
40,180
null
false
2020-08-01T05:00:00Z
11,388.21
11,647.96
11,373.97
11,603.21
7,853.541823
93,136
null
false
2020-08-01T06:00:00Z
11,603.21
11,745
11,553.76
11,646.07
6,901.786668
84,323
null
false
2020-08-01T07:00:00Z
11,646.29
11,674.56
11,580
11,657.35
3,460.500089
42,934
null
false
2020-08-01T08:00:00Z
11,657.34
11,718
11,628.91
11,674.47
3,009.137775
42,725
null
false
2020-08-01T09:00:00Z
11,674.42
11,725
11,630
11,702.63
3,277.671299
43,620
null
false
2020-08-01T10:00:00Z
11,702.64
11,730.92
11,591.02
11,626.61
4,213.167371
55,905
null
false
2020-08-01T11:00:00Z
11,626.48
11,657.61
11,552.5
11,657
2,947.463017
40,317
null
false
2020-08-01T12:00:00Z
11,657
11,698.88
11,628.28
11,666.78
2,547.988816
38,564
null
false