Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-01T13:00:00Z
11,666.78
11,666.78
11,490
11,531.21
4,794.286278
62,125
null
false
2020-08-01T14:00:00Z
11,531.21
11,600
11,503.26
11,599.99
2,685.037044
40,299
null
false
2020-08-01T15:00:00Z
11,599.99
11,634.19
11,575.71
11,632.89
2,157.059191
35,704
null
false
2020-08-01T16:00:00Z
11,632.89
11,690
11,604.6
11,632.91
3,324.338239
52,011
null
false
2020-08-01T17:00:00Z
11,632.91
11,736
11,632.41
11,732.02
3,562.970872
51,384
null
false
2020-08-01T18:00:00Z
11,732.62
11,734.21
11,561
11,665.22
4,227.322857
53,960
null
false
2020-08-01T19:00:00Z
11,665.22
11,850
11,658.22
11,769.59
6,363.316383
68,896
null
false
2020-08-01T20:00:00Z
11,769.09
11,861
11,653.06
11,829.99
3,925.671812
55,168
null
false
2020-08-01T21:00:00Z
11,829.67
11,860
11,732.2
11,755
2,366.452975
50,755
null
false
2020-08-01T22:00:00Z
11,755
11,790
11,696.16
11,783.3
2,551.492597
45,999
null
false
2020-08-01T23:00:00Z
11,783.31
11,820.61
11,731.71
11,801.17
2,194.598589
37,272
null
false
2020-08-02T00:00:00Z
11,801.17
11,857
11,740
11,782.63
2,872.638184
47,209
null
false
2020-08-02T01:00:00Z
11,782.63
11,942.55
11,772.13
11,942.55
3,707.136801
55,304
null
false
2020-08-02T02:00:00Z
11,942.54
11,965.01
11,892.88
11,928.58
3,785.415559
51,092
null
false
2020-08-02T03:00:00Z
11,928.4
12,000
11,870
12,000
3,746.422743
59,258
null
false
2020-08-02T04:00:00Z
11,999.96
12,123.46
10,518.5
11,169.84
21,611.397748
226,807
null
false
2020-08-02T05:00:00Z
11,170.8
11,410.4
11,111.88
11,252.14
9,098.57957
137,266
null
false
2020-08-02T06:00:00Z
11,251.76
11,320
11,202
11,293.33
3,609.675201
69,200
null
false
2020-08-02T07:00:00Z
11,293.33
11,371.51
11,254.36
11,323.78
3,704.525575
58,772
null
false
2020-08-02T08:00:00Z
11,325.95
11,342.83
11,263.13
11,281.8
3,374.27894
55,216
null
false
2020-08-02T09:00:00Z
11,281.64
11,315
11,227.24
11,306.81
2,514.934112
39,761
null
false
2020-08-02T10:00:00Z
11,305.41
11,319.95
11,122.01
11,251.3
3,366.173665
52,992
null
false
2020-08-02T11:00:00Z
11,251.31
11,271.79
10,931
11,109.86
7,149.787475
91,331
null
false
2020-08-02T12:00:00Z
11,105.54
11,173.76
10,960
10,996.25
4,328.207766
68,754
null
false
2020-08-02T13:00:00Z
10,993.39
11,133.47
10,979.91
11,109.44
2,670.61595
47,171
null
false
2020-08-02T14:00:00Z
11,109.43
11,179.1
11,059.84
11,137.37
2,570.403267
43,965
null
false
2020-08-02T15:00:00Z
11,137.44
11,152.46
11,072.89
11,083.63
2,108.114309
37,035
null
false
2020-08-02T16:00:00Z
11,083.62
11,212.89
11,064.01
11,201.24
3,067.643175
47,688
null
false
2020-08-02T17:00:00Z
11,201.86
11,283.41
11,170
11,263.07
2,748.460771
48,718
null
false
2020-08-02T18:00:00Z
11,263.07
11,268.92
11,198.48
11,229.05
1,871.965539
34,210
null
false
2020-08-02T19:00:00Z
11,228.95
11,266.12
11,117.65
11,202.8
2,333.294518
38,106
null
false
2020-08-02T20:00:00Z
11,202.8
11,219.48
11,080.6
11,087.98
2,108.33185
37,471
null
false
2020-08-02T21:00:00Z
11,087.98
11,155.25
11,000
11,132.76
2,084.358789
50,398
null
false
2020-08-02T22:00:00Z
11,132.76
11,187.01
11,104
11,118.32
1,583.241477
30,453
null
false
2020-08-02T23:00:00Z
11,118.32
11,139.24
11,032.25
11,071.35
1,537.47462
31,723
null
false
2020-08-03T00:00:00Z
11,071.36
11,144.77
10,936
11,135.3
2,773.288195
48,318
null
false
2020-08-03T01:00:00Z
11,135.3
11,179.1
11,108.11
11,117.97
1,768.036191
33,848
null
false
2020-08-03T02:00:00Z
11,117.97
11,207.88
11,117.97
11,178.65
1,779.632216
34,273
null
false
2020-08-03T03:00:00Z
11,178.55
11,194.64
11,115.07
11,136.47
1,666.929049
25,458
null
false
2020-08-03T04:00:00Z
11,136.27
11,187.23
11,132.43
11,171.32
1,083.257388
21,708
null
false
2020-08-03T05:00:00Z
11,171.32
11,200
11,126.44
11,200
1,593.169888
26,303
null
false
2020-08-03T06:00:00Z
11,200
11,244.99
11,165
11,190.5
1,982.388716
36,693
null
false
2020-08-03T07:00:00Z
11,190.5
11,233.5
11,183.85
11,197.11
1,493.181236
31,982
null
false
2020-08-03T08:00:00Z
11,196.93
11,240
11,172.28
11,189.87
1,942.765546
32,645
null
false
2020-08-03T09:00:00Z
11,189.87
11,215.4
11,122.82
11,127.98
2,181.487651
33,527
null
false
2020-08-03T10:00:00Z
11,128.07
11,202.28
11,120.69
11,201.75
1,766.031868
30,245
null
false
2020-08-03T11:00:00Z
11,201.75
11,243
11,174.61
11,231.14
2,932.630036
39,895
null
false
2020-08-03T12:00:00Z
11,231.15
11,246.33
11,191.31
11,218.01
2,428.100139
38,079
null
false
2020-08-03T13:00:00Z
11,218
11,300
11,216.1
11,273.05
3,012.490844
48,911
null
false
2020-08-03T14:00:00Z
11,272.98
11,342.42
11,260
11,300
3,722.26068
53,971
null
false
2020-08-03T15:00:00Z
11,300
11,385
11,295.16
11,382.37
3,453.97483
50,245
null
false
2020-08-03T16:00:00Z
11,382.37
11,473
11,324.92
11,352.25
5,413.435653
70,366
null
false
2020-08-03T17:00:00Z
11,354.68
11,435.83
11,329.73
11,417.07
2,435.670051
39,780
null
false
2020-08-03T18:00:00Z
11,417.06
11,430
11,368.8
11,416.12
1,912.626784
27,833
null
false
2020-08-03T19:00:00Z
11,416.04
11,416.11
11,347.91
11,399.46
1,835.407949
26,671
null
false
2020-08-03T20:00:00Z
11,399.46
11,416
11,346.62
11,373.63
1,663.34339
25,130
null
false
2020-08-03T21:00:00Z
11,373.63
11,409
11,140.52
11,191.28
3,543.252187
57,624
null
false
2020-08-03T22:00:00Z
11,190.74
11,294.95
11,174.98
11,213.94
2,638.462347
47,401
null
false
2020-08-03T23:00:00Z
11,213.94
11,248.36
11,133.75
11,219.81
1,910.018641
38,279
null
false
2020-08-04T00:00:00Z
11,219.68
11,414.98
11,217.41
11,366.68
3,004.943634
50,055
null
false
2020-08-04T01:00:00Z
11,366.68
11,375.97
11,317.66
11,321.09
2,212.678075
31,675
null
false
2020-08-04T02:00:00Z
11,320.96
11,360.86
11,263.96
11,284.34
2,219.216077
33,192
null
false
2020-08-04T03:00:00Z
11,284.33
11,313.82
11,215.66
11,261.43
2,019.643585
30,972
null
false
2020-08-04T04:00:00Z
11,261.61
11,315.31
11,229.99
11,311.66
1,985.515558
29,937
null
false
2020-08-04T05:00:00Z
11,311.66
11,327.13
11,250.84
11,277.83
1,455.016099
26,962
null
false
2020-08-04T06:00:00Z
11,277.83
11,280
11,185
11,247.18
1,996.926015
29,840
null
false
2020-08-04T07:00:00Z
11,247.19
11,307.74
11,235
11,291.84
2,031.493275
28,433
null
false
2020-08-04T08:00:00Z
11,291.85
11,319.37
11,238.49
11,238.88
2,574.841487
36,520
null
false
2020-08-04T09:00:00Z
11,239.26
11,266
11,226.01
11,249.99
1,901.759617
31,403
null
false
2020-08-04T10:00:00Z
11,250
11,300
11,206
11,220.59
2,831.366912
42,010
null
false
2020-08-04T11:00:00Z
11,220.59
11,276
11,000
11,117.51
5,467.576655
70,166
null
false
2020-08-04T12:00:00Z
11,117.91
11,173.73
11,092.68
11,150.86
3,738.197057
48,353
null
false
2020-08-04T13:00:00Z
11,150.73
11,157.96
11,012.23
11,129.99
3,855.738533
56,870
null
false
2020-08-04T14:00:00Z
11,129.99
11,210.21
11,121.4
11,205
2,493.635478
39,036
null
false
2020-08-04T15:00:00Z
11,205
11,233.64
11,173.5
11,210.91
2,650.562325
38,996
null
false
2020-08-04T16:00:00Z
11,210.91
11,234
11,130
11,165.36
2,439.906842
39,039
null
false
2020-08-04T17:00:00Z
11,165.36
11,259
11,152.1
11,248.72
2,484.151486
31,982
null
false
2020-08-04T18:00:00Z
11,248.72
11,267
11,195
11,219.67
2,331.990664
29,959
null
false
2020-08-04T19:00:00Z
11,219.68
11,244
11,210.83
11,221.37
1,968.523495
25,265
null
false
2020-08-04T20:00:00Z
11,221.38
11,269.45
11,200.22
11,211.51
2,092.194214
27,450
null
false
2020-08-04T21:00:00Z
11,211.51
11,246.42
11,151.8
11,225.13
1,521.299214
32,925
null
false
2020-08-04T22:00:00Z
11,226.08
11,255
11,198.4
11,232.39
1,733.28344
26,214
null
false
2020-08-04T23:00:00Z
11,232.4
11,240.9
11,161.75
11,191.97
1,618.653972
26,438
null
false
2020-08-05T00:00:00Z
11,191.99
11,220
11,141.75
11,175.61
1,892.584701
29,978
null
false
2020-08-05T01:00:00Z
11,175.61
11,188.04
11,093
11,185.97
1,893.76339
28,593
null
false
2020-08-05T02:00:00Z
11,185.97
11,198.2
11,145.73
11,191.63
1,717.470864
24,891
null
false
2020-08-05T03:00:00Z
11,191.63
11,240.7
11,186.95
11,240.56
1,816.174358
27,395
null
false
2020-08-05T04:00:00Z
11,240.56
11,260.28
11,227.9
11,250
2,073.157282
26,620
null
false
2020-08-05T05:00:00Z
11,250
11,296
11,230
11,295.56
2,506.906646
28,791
null
false
2020-08-05T06:00:00Z
11,295.56
11,325.71
11,272.64
11,274.9
3,010.832143
35,507
null
false
2020-08-05T07:00:00Z
11,274.47
11,313.88
11,271.22
11,278.18
1,647.348137
23,650
null
false
2020-08-05T08:00:00Z
11,278.18
11,321.95
11,274.84
11,297.44
2,657.770268
30,538
null
false
2020-08-05T09:00:00Z
11,297.44
11,400
11,297.44
11,393.86
4,972.296797
48,995
null
false
2020-08-05T10:00:00Z
11,393.86
11,440
11,366.87
11,393.24
3,467.043876
40,680
null
false
2020-08-05T11:00:00Z
11,393.23
11,450
11,382.21
11,438.06
3,069.548775
37,202
null
false
2020-08-05T12:00:00Z
11,438.07
11,584.6
11,391.59
11,562.86
5,612.1071
64,088
null
false
2020-08-05T13:00:00Z
11,563.44
11,620
11,542.32
11,609.99
4,847.992981
61,435
null
false
2020-08-05T14:00:00Z
11,610
11,644.65
11,466
11,617.56
5,554.279151
62,786
null
false
2020-08-05T15:00:00Z
11,617.56
11,693.94
11,593.01
11,661.3
5,252.477731
56,389
null
false
2020-08-05T16:00:00Z
11,662.01
11,715
11,611.53
11,630.36
4,592.760319
54,241
null
false