Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-05T17:00:00Z
11,629.93
11,679.56
11,625
11,669.59
2,253.202436
33,295
null
false
2020-08-05T18:00:00Z
11,669.6
11,689.35
11,636.37
11,657.73
1,973.331798
29,745
null
false
2020-08-05T19:00:00Z
11,657.73
11,686
11,624.15
11,645
1,886.589793
26,818
null
false
2020-08-05T20:00:00Z
11,645
11,682.35
11,634.01
11,682.04
1,647.682497
26,127
null
false
2020-08-05T21:00:00Z
11,682.05
11,780.93
11,672.8
11,764.04
3,319.495421
60,998
null
false
2020-08-05T22:00:00Z
11,764.05
11,767.27
11,505
11,620.52
4,830.8762
68,675
null
false
2020-08-05T23:00:00Z
11,620.5
11,753.84
11,620.26
11,744.91
2,474.564188
37,200
null
false
2020-08-06T00:00:00Z
11,744.91
11,799
11,641.25
11,724
3,395.292815
50,148
null
false
2020-08-06T01:00:00Z
11,724
11,724
11,630.76
11,675.09
2,161.784255
38,207
null
false
2020-08-06T02:00:00Z
11,675.1
11,689.71
11,600.36
11,682.59
2,317.223917
37,730
null
false
2020-08-06T03:00:00Z
11,682.59
11,683.74
11,620
11,646.04
1,821.796852
28,357
null
false
2020-08-06T04:00:00Z
11,645.78
11,649.18
11,562.5
11,607.38
2,678.647488
41,134
null
false
2020-08-06T05:00:00Z
11,607.38
11,634.4
11,571.63
11,625.71
1,704.872125
29,713
null
false
2020-08-06T06:00:00Z
11,625.71
11,680
11,614.58
11,671.81
2,025.784713
29,438
null
false
2020-08-06T07:00:00Z
11,671.82
11,674.99
11,626.49
11,628.51
1,614.244565
25,017
null
false
2020-08-06T08:00:00Z
11,628.51
11,720
11,626.49
11,707.48
2,779.306242
31,837
null
false
2020-08-06T09:00:00Z
11,707.48
11,754.68
11,697.64
11,739.18
2,848.105868
35,159
null
false
2020-08-06T10:00:00Z
11,739.19
11,749.46
11,666.66
11,671.17
2,380.519443
36,559
null
false
2020-08-06T11:00:00Z
11,671.16
11,730
11,655.21
11,692.49
2,195.732245
33,861
null
false
2020-08-06T12:00:00Z
11,692.49
11,776.6
11,690.32
11,760.39
3,058.918166
40,304
null
false
2020-08-06T13:00:00Z
11,760.39
11,872.86
11,734.4
11,867.98
5,083.945275
55,375
null
false
2020-08-06T14:00:00Z
11,867.97
11,878.26
11,730.45
11,800.62
4,435.10531
51,945
null
false
2020-08-06T15:00:00Z
11,800.62
11,854.86
11,790.05
11,837.56
2,734.055615
44,349
null
false
2020-08-06T16:00:00Z
11,837.56
11,870.5
11,796.63
11,824.9
3,008.22026
42,646
null
false
2020-08-06T17:00:00Z
11,824.91
11,868
11,777.03
11,861.98
2,452.246639
33,932
null
false
2020-08-06T18:00:00Z
11,861.97
11,870
11,800.61
11,845.93
2,338.748285
35,543
null
false
2020-08-06T19:00:00Z
11,845.93
11,900
11,836.81
11,863.72
2,733.195087
40,513
null
false
2020-08-06T20:00:00Z
11,863.84
11,886.16
11,789.13
11,837.98
2,028.33495
34,641
null
false
2020-08-06T21:00:00Z
11,837.99
11,875
11,620
11,741.51
3,407.008067
54,724
null
false
2020-08-06T22:00:00Z
11,741.51
11,789.32
11,705.7
11,780.01
2,191.852444
34,577
null
false
2020-08-06T23:00:00Z
11,780.01
11,786.18
11,695.01
11,762.46
2,134.144394
34,209
null
false
2020-08-07T00:00:00Z
11,762.47
11,820
11,735
11,787.84
1,897.013189
28,056
null
false
2020-08-07T01:00:00Z
11,787.98
11,859.34
11,785.83
11,822.91
1,689.981085
27,068
null
false
2020-08-07T02:00:00Z
11,822.91
11,909.94
11,816.76
11,856.99
2,522.987081
30,322
null
false
2020-08-07T03:00:00Z
11,857
11,893.77
11,824.98
11,825
1,831.507241
27,372
null
false
2020-08-07T04:00:00Z
11,824.99
11,844.08
11,768.43
11,815.5
1,901.560073
30,773
null
false
2020-08-07T05:00:00Z
11,815.49
11,820
11,725.01
11,785.36
2,147.83905
32,031
null
false
2020-08-07T06:00:00Z
11,785.35
11,820.83
11,765.37
11,808.28
1,451.9432
25,969
null
false
2020-08-07T07:00:00Z
11,808.29
11,808.43
11,766.35
11,779.98
1,660.905911
22,401
null
false
2020-08-07T08:00:00Z
11,779.87
11,843.98
11,732
11,831.66
2,554.774499
34,306
null
false
2020-08-07T09:00:00Z
11,831.67
11,847
11,787.68
11,813
2,115.330624
29,471
null
false
2020-08-07T10:00:00Z
11,812.99
11,822.79
11,755.06
11,793.93
1,871.511602
28,077
null
false
2020-08-07T11:00:00Z
11,793.93
11,794.16
11,680
11,755.31
3,506.148549
38,443
null
false
2020-08-07T12:00:00Z
11,755.31
11,770.65
11,675
11,753.85
2,980.982576
36,828
null
false
2020-08-07T13:00:00Z
11,753.85
11,769.58
11,706.16
11,737.98
2,374.35897
24,740
null
false
2020-08-07T14:00:00Z
11,737.98
11,738
11,458
11,630.56
7,129.098701
81,362
null
false
2020-08-07T15:00:00Z
11,630.56
11,664.18
11,616.16
11,641.7
2,424.515062
35,566
null
false
2020-08-07T16:00:00Z
11,641.69
11,663
11,585
11,589.09
2,875.543049
40,609
null
false
2020-08-07T17:00:00Z
11,589.08
11,629.06
11,415
11,536.32
6,616.353142
93,894
null
false
2020-08-07T18:00:00Z
11,536.98
11,537.06
11,322
11,479.73
6,259.959689
81,110
null
false
2020-08-07T19:00:00Z
11,479.73
11,523.77
11,457.87
11,489
2,687.120434
49,644
null
false
2020-08-07T20:00:00Z
11,488.9
11,589.9
11,469.27
11,560.44
2,476.085479
45,274
null
false
2020-08-07T21:00:00Z
11,560.45
11,616.33
11,549.81
11,597.01
1,531.720584
29,963
null
false
2020-08-07T22:00:00Z
11,597.02
11,640
11,571.04
11,580.01
1,863.074113
36,632
null
false
2020-08-07T23:00:00Z
11,580.01
11,634.53
11,553
11,594.23
1,385.612119
30,134
null
false
2020-08-08T00:00:00Z
11,594.36
11,620
11,526.68
11,598.84
1,477.000288
30,608
null
false
2020-08-08T01:00:00Z
11,598.84
11,659.18
11,593.42
11,634.92
1,744.739443
31,402
null
false
2020-08-08T02:00:00Z
11,634.93
11,647.24
11,587.13
11,616.46
883.982033
19,816
null
false
2020-08-08T03:00:00Z
11,616.45
11,616.89
11,531.78
11,544.34
1,240.316009
23,168
null
false
2020-08-08T04:00:00Z
11,544.35
11,582.99
11,530.26
11,540.02
1,158.58107
24,180
null
false
2020-08-08T05:00:00Z
11,540.01
11,620.44
11,512
11,611.33
1,503.681948
28,309
null
false
2020-08-08T06:00:00Z
11,611.32
11,621.42
11,587.77
11,595.84
1,313.180468
24,756
null
false
2020-08-08T07:00:00Z
11,595.84
11,623.23
11,571.22
11,586.07
1,320.532937
23,546
null
false
2020-08-08T08:00:00Z
11,586.08
11,606.07
11,562.17
11,581.02
1,076.316039
23,780
null
false
2020-08-08T09:00:00Z
11,581.02
11,750
11,580.56
11,742.15
3,169.014213
40,571
null
false
2020-08-08T10:00:00Z
11,742.13
11,790
11,716.7
11,738.55
2,367.037311
36,639
null
false
2020-08-08T11:00:00Z
11,738.93
11,801.72
11,734.35
11,775.52
2,454.189027
35,107
null
false
2020-08-08T12:00:00Z
11,775.52
11,808.27
11,751.32
11,772.56
1,907.678993
32,830
null
false
2020-08-08T13:00:00Z
11,772.52
11,778.4
11,718.93
11,748.27
1,753.799935
31,301
null
false
2020-08-08T14:00:00Z
11,748.28
11,762.37
11,706.39
11,733.25
1,384.387036
32,788
null
false
2020-08-08T15:00:00Z
11,733.25
11,781.47
11,728.59
11,738.1
1,582.380903
34,172
null
false
2020-08-08T16:00:00Z
11,738.39
11,759.16
11,585
11,680.3
3,616.047218
60,317
null
false
2020-08-08T17:00:00Z
11,680.3
11,709.99
11,630
11,709.37
1,659.099504
32,202
null
false
2020-08-08T18:00:00Z
11,709.33
11,712.01
11,647.52
11,685.31
1,575.220534
37,074
null
false
2020-08-08T19:00:00Z
11,685.3
11,722
11,655.39
11,713.42
2,059.260317
45,407
null
false
2020-08-08T20:00:00Z
11,713.38
11,714.64
11,665.2
11,707.91
1,395.85777
32,545
null
false
2020-08-08T21:00:00Z
11,707.92
11,783.69
11,706.3
11,762.63
1,984.378353
35,022
null
false
2020-08-08T22:00:00Z
11,762.64
11,772.4
11,715.78
11,745.13
1,418.854506
29,071
null
false
2020-08-08T23:00:00Z
11,745.13
11,769.81
11,672.6
11,761.41
1,812.625185
34,707
null
false
2020-08-09T00:00:00Z
11,761.02
11,797.11
11,744.16
11,753.07
2,377.553481
47,144
null
false
2020-08-09T01:00:00Z
11,752.99
11,763.8
11,672
11,697.13
1,536.057778
37,309
null
false
2020-08-09T02:00:00Z
11,697.13
11,734.71
11,687.61
11,713.02
1,161.70425
25,866
null
false
2020-08-09T03:00:00Z
11,713.02
11,777
11,701.79
11,730.52
1,077.825738
25,562
null
false
2020-08-09T04:00:00Z
11,730.52
11,741.29
11,680.34
11,693.51
1,076.985402
23,742
null
false
2020-08-09T05:00:00Z
11,693.51
11,719.6
11,638
11,640.5
1,662.96614
27,515
null
false
2020-08-09T06:00:00Z
11,640.51
11,700.1
11,633
11,659.3
1,674.197244
30,505
null
false
2020-08-09T07:00:00Z
11,659.3
11,707.63
11,656.15
11,704.07
1,591.719126
28,933
null
false
2020-08-09T08:00:00Z
11,704.07
11,718.21
11,662.13
11,685.45
1,567.620583
34,006
null
false
2020-08-09T09:00:00Z
11,685.96
11,710
11,605
11,648.27
2,107.968389
40,803
null
false
2020-08-09T10:00:00Z
11,648.27
11,676.26
11,627
11,668.79
1,708.40273
38,188
null
false
2020-08-09T11:00:00Z
11,668.8
11,707.2
11,665.01
11,686.08
1,722.840848
35,637
null
false
2020-08-09T12:00:00Z
11,686.08
11,687.85
11,630
11,654.63
1,995.420916
38,770
null
false
2020-08-09T13:00:00Z
11,654.64
11,681.78
11,600
11,615.28
1,869.568879
41,026
null
false
2020-08-09T14:00:00Z
11,615.29
11,637.86
11,550
11,573.02
3,056.7229
53,877
null
false
2020-08-09T15:00:00Z
11,573.02
11,603.07
11,536.02
11,567.43
1,917.746295
36,695
null
false
2020-08-09T16:00:00Z
11,567.42
11,635.54
11,561.08
11,585.74
2,185.313623
46,821
null
false
2020-08-09T17:00:00Z
11,585.74
11,605
11,525
11,526.92
2,119.202926
43,430
null
false
2020-08-09T18:00:00Z
11,526.93
11,652.86
11,521.97
11,634.34
1,760.236621
39,057
null
false
2020-08-09T19:00:00Z
11,634.34
11,674.56
11,619.17
11,628.98
1,531.661202
33,459
null
false
2020-08-09T20:00:00Z
11,629.01
11,678.43
11,628.87
11,668.73
1,335.174344
30,148
null
false