Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-09T21:00:00Z
11,668.73
11,685.01
11,623.46
11,648.22
1,229.958206
30,649
null
false
2020-08-09T22:00:00Z
11,648.22
11,691.84
11,642.01
11,683.77
1,687.778178
32,805
null
false
2020-08-09T23:00:00Z
11,683.78
11,695
11,652.58
11,681.68
1,538.441543
31,439
null
false
2020-08-10T00:00:00Z
11,681.69
11,764.97
11,681.68
11,739.08
2,891.616408
46,050
null
false
2020-08-10T01:00:00Z
11,739.09
11,860
11,737.51
11,849.87
3,891.051868
62,091
null
false
2020-08-10T02:00:00Z
11,851.08
12,067.35
11,848.8
11,996.46
11,335.631929
148,193
null
false
2020-08-10T03:00:00Z
11,996.47
12,050
11,964.06
12,009.4
4,123.392876
63,880
null
false
2020-08-10T04:00:00Z
12,009.4
12,049.5
11,957
11,975.4
3,509.486714
59,610
null
false
2020-08-10T05:00:00Z
11,975.29
11,995.49
11,922.91
11,957.79
3,194.381325
53,136
null
false
2020-08-10T06:00:00Z
11,957.97
11,988.31
11,936.07
11,987.88
2,305.603139
45,499
null
false
2020-08-10T07:00:00Z
11,987.89
12,003
11,945.8
11,968.89
2,656.350382
42,029
null
false
2020-08-10T08:00:00Z
11,968.89
12,006.29
11,949.15
11,976.53
2,809.1595
44,626
null
false
2020-08-10T09:00:00Z
11,976.53
11,992.82
11,953
11,969.73
2,608.548193
46,512
null
false
2020-08-10T10:00:00Z
11,969.72
11,999
11,450
11,686.13
9,347.23499
119,126
null
false
2020-08-10T11:00:00Z
11,686.12
11,749
11,683.28
11,733.03
3,420.807816
59,874
null
false
2020-08-10T12:00:00Z
11,733.13
11,930.6
11,705.51
11,870.56
4,556.399118
71,571
null
false
2020-08-10T13:00:00Z
11,870.56
11,933.73
11,854.17
11,926.79
3,065.836696
47,762
null
false
2020-08-10T14:00:00Z
11,926.78
11,968
11,872.7
11,887.66
3,922.476368
51,314
null
false
2020-08-10T15:00:00Z
11,887.47
11,936.04
11,808.99
11,920.67
3,485.747787
51,198
null
false
2020-08-10T16:00:00Z
11,920.66
11,950
11,813
11,879.25
3,735.170336
54,322
null
false
2020-08-10T17:00:00Z
11,879.24
11,895
11,825.07
11,880.05
2,459.835336
39,355
null
false
2020-08-10T18:00:00Z
11,880.05
11,903.96
11,863.85
11,873.58
1,805.505485
41,291
null
false
2020-08-10T19:00:00Z
11,873.59
11,891.36
11,811
11,863.03
1,998.95234
40,486
null
false
2020-08-10T20:00:00Z
11,863
11,883.11
11,766
11,849.3
2,552.291185
49,612
null
false
2020-08-10T21:00:00Z
11,849.29
11,854.54
11,779.42
11,834.15
1,755.057941
36,758
null
false
2020-08-10T22:00:00Z
11,834.35
11,836.6
11,766
11,817.96
1,928.856396
36,267
null
false
2020-08-10T23:00:00Z
11,817.96
11,892.92
11,800
11,892.92
1,592.943759
30,273
null
false
2020-08-11T00:00:00Z
11,892.9
11,910.42
11,852.01
11,872
1,921.11203
36,591
null
false
2020-08-11T01:00:00Z
11,872
11,934.13
11,851.75
11,927.99
2,129.366132
38,022
null
false
2020-08-11T02:00:00Z
11,928
11,935
11,853.17
11,853.26
2,250.705596
38,168
null
false
2020-08-11T03:00:00Z
11,853.25
11,877.52
11,811.48
11,833.81
2,433.622965
45,035
null
false
2020-08-11T04:00:00Z
11,833.81
11,861.67
11,806.66
11,826.41
2,138.757827
36,650
null
false
2020-08-11T05:00:00Z
11,826.41
11,858.77
11,805.69
11,854.56
1,906.484617
34,259
null
false
2020-08-11T06:00:00Z
11,854.56
11,854.57
11,707
11,751.79
4,106.607804
59,939
null
false
2020-08-11T07:00:00Z
11,751.77
11,783.51
11,705
11,748.05
3,037.036083
51,592
null
false
2020-08-11T08:00:00Z
11,748.05
11,768.81
11,700
11,712.94
2,730.235999
43,442
null
false
2020-08-11T09:00:00Z
11,713.18
11,765.55
11,689.44
11,695.9
3,222.669977
44,492
null
false
2020-08-11T10:00:00Z
11,695.9
11,749.52
11,642.45
11,729.22
3,986.433533
62,121
null
false
2020-08-11T11:00:00Z
11,729.41
11,758.88
11,702.95
11,741.48
2,769.393548
43,804
null
false
2020-08-11T12:00:00Z
11,741.47
11,741.47
11,621
11,662.86
3,973.766626
53,734
null
false
2020-08-11T13:00:00Z
11,662.85
11,673.47
11,560
11,642.63
6,624.941245
93,869
null
false
2020-08-11T14:00:00Z
11,642.64
11,650.19
11,526.53
11,574.98
4,606.236309
61,498
null
false
2020-08-11T15:00:00Z
11,574.49
11,576.49
11,372
11,480.79
7,538.654809
88,175
null
false
2020-08-11T16:00:00Z
11,480.78
11,500
11,285
11,425.08
7,721.818626
102,687
null
false
2020-08-11T17:00:00Z
11,425.07
11,559.97
11,366.8
11,492.56
4,217.282843
60,410
null
false
2020-08-11T18:00:00Z
11,492.56
11,492.56
11,408.13
11,449.23
2,542.809853
39,487
null
false
2020-08-11T19:00:00Z
11,449.23
11,490.15
11,383.8
11,387.05
2,586.592219
38,813
null
false
2020-08-11T20:00:00Z
11,387.05
11,390.58
11,133.07
11,212.61
8,453.06267
102,176
null
false
2020-08-11T21:00:00Z
11,212.61
11,365.09
11,125
11,300
4,296.397426
71,158
null
false
2020-08-11T22:00:00Z
11,300
11,379.08
11,270
11,351.17
2,788.626563
53,321
null
false
2020-08-11T23:00:00Z
11,351.18
11,423.02
11,333.52
11,392.08
2,765.669334
44,536
null
false
2020-08-12T00:00:00Z
11,392.09
11,420
11,310
11,336.06
2,859.409156
49,241
null
false
2020-08-12T01:00:00Z
11,336.05
11,394.99
11,330.67
11,350.02
2,066.182148
42,101
null
false
2020-08-12T02:00:00Z
11,350
11,358.45
11,219.16
11,249.72
3,222.872003
58,382
null
false
2020-08-12T03:00:00Z
11,249.16
11,380.89
11,237.33
11,380.89
2,411.521151
40,961
null
false
2020-08-12T04:00:00Z
11,380.89
11,396.33
11,303.42
11,313.62
1,837.627429
36,706
null
false
2020-08-12T05:00:00Z
11,313.61
11,349.29
11,258.22
11,260.62
2,645.263021
48,426
null
false
2020-08-12T06:00:00Z
11,260.62
11,365.78
11,150
11,332
4,684.354608
63,717
null
false
2020-08-12T07:00:00Z
11,332
11,476.41
11,314.76
11,446.91
3,455.77999
57,575
null
false
2020-08-12T08:00:00Z
11,446.91
11,490.46
11,419.99
11,427.19
3,387.530486
55,349
null
false
2020-08-12T09:00:00Z
11,427.19
11,509.03
11,425.77
11,474.34
2,642.779104
42,659
null
false
2020-08-12T10:00:00Z
11,474.68
11,536
11,455.02
11,515.25
3,181.575581
50,717
null
false
2020-08-12T11:00:00Z
11,515.24
11,525
11,430.37
11,460.44
2,948.941088
50,829
null
false
2020-08-12T12:00:00Z
11,460.44
11,510.57
11,421.55
11,509.8
2,839.274341
49,085
null
false
2020-08-12T13:00:00Z
11,509.8
11,574.99
11,470.99
11,559.2
3,385.726764
54,811
null
false
2020-08-12T14:00:00Z
11,559.19
11,596.39
11,530
11,584.32
3,419.818032
52,504
null
false
2020-08-12T15:00:00Z
11,584.32
11,617.52
11,541.94
11,581.45
3,135.320481
46,362
null
false
2020-08-12T16:00:00Z
11,581.54
11,615
11,535.08
11,547.9
2,882.177939
48,058
null
false
2020-08-12T17:00:00Z
11,547.89
11,556
11,470
11,531.94
2,807.143796
45,926
null
false
2020-08-12T18:00:00Z
11,531.94
11,551.86
11,485.98
11,511.99
2,176.454825
39,845
null
false
2020-08-12T19:00:00Z
11,511.99
11,591
11,510.42
11,568.98
2,258.042099
35,779
null
false
2020-08-12T20:00:00Z
11,568.98
11,595
11,538.15
11,559.99
1,717.676792
32,656
null
false
2020-08-12T21:00:00Z
11,559.99
11,564.26
11,482.57
11,498.72
1,725.712485
35,641
null
false
2020-08-12T22:00:00Z
11,498.71
11,583
11,498.71
11,544.29
1,637.697025
33,466
null
false
2020-08-12T23:00:00Z
11,543.26
11,587.97
11,537.49
11,564.33
1,580.7333
33,300
null
false
2020-08-13T00:00:00Z
11,564.34
11,656.99
11,546.07
11,634.25
3,115.658353
44,110
null
false
2020-08-13T01:00:00Z
11,634.25
11,646.61
11,596.39
11,606.18
1,800.876353
37,327
null
false
2020-08-13T02:00:00Z
11,606.18
11,635
11,522.47
11,567.07
2,609.500039
52,928
null
false
2020-08-13T03:00:00Z
11,567.08
11,588.08
11,529.98
11,567.21
1,870.393827
35,931
null
false
2020-08-13T04:00:00Z
11,567.21
11,589
11,537.07
11,547.89
1,787.893386
34,522
null
false
2020-08-13T05:00:00Z
11,547.88
11,550.22
11,509.17
11,535.8
1,873.347977
37,651
null
false
2020-08-13T06:00:00Z
11,535.8
11,569.26
11,500
11,553.32
1,905.104375
40,235
null
false
2020-08-13T07:00:00Z
11,553.32
11,567.54
11,490.52
11,513.43
2,564.345456
47,583
null
false
2020-08-13T08:00:00Z
11,513.43
11,517.95
11,360.7
11,415.23
4,958.504138
88,980
null
false
2020-08-13T09:00:00Z
11,414.07
11,428.67
11,270.36
11,402.63
4,899.807958
86,555
null
false
2020-08-13T10:00:00Z
11,402.68
11,480
11,350.01
11,471.4
2,969.403138
50,132
null
false
2020-08-13T11:00:00Z
11,471.39
11,622.1
11,439.99
11,552.11
4,451.902333
72,268
null
false
2020-08-13T12:00:00Z
11,552.12
11,585.01
11,382.56
11,466.38
3,925.673236
68,351
null
false
2020-08-13T13:00:00Z
11,466.34
11,533.16
11,420.18
11,504.81
2,828.125941
48,763
null
false
2020-08-13T14:00:00Z
11,504.2
11,550
11,469.36
11,526.59
2,665.153311
49,899
null
false
2020-08-13T15:00:00Z
11,526.59
11,535
11,456.16
11,499.78
2,320.675963
46,571
null
false
2020-08-13T16:00:00Z
11,499.79
11,530
11,442.34
11,530
2,403.502887
46,333
null
false
2020-08-13T17:00:00Z
11,530
11,534.99
11,491.4
11,521.23
1,736.399178
33,098
null
false
2020-08-13T18:00:00Z
11,521.77
11,541.8
11,477.68
11,488.53
1,752.536353
30,718
null
false
2020-08-13T19:00:00Z
11,489.21
11,532.1
11,483.58
11,506.17
1,310.676987
22,724
null
false
2020-08-13T20:00:00Z
11,506.18
11,637.38
11,506.17
11,602.2
3,315.932073
55,330
null
false
2020-08-13T21:00:00Z
11,599.83
11,721.28
11,562
11,685.4
5,770.583898
88,993
null
false
2020-08-13T22:00:00Z
11,685.64
11,792.96
11,685.35
11,717.7
4,892.522909
80,198
null
false
2020-08-13T23:00:00Z
11,717.7
11,780
11,717.7
11,780
2,403.971433
44,182
null
false
2020-08-14T00:00:00Z
11,779.77
11,828
11,700
11,753.57
3,747.833824
66,840
null
false