Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-14T01:00:00Z
11,753.57
11,796.32
11,708.56
11,781.2
2,208.152448
40,336
null
false
2020-08-14T02:00:00Z
11,781.19
11,800.43
11,719.36
11,727.08
2,017.000223
36,461
null
false
2020-08-14T03:00:00Z
11,727.08
11,748.68
11,653
11,723.23
2,427.133199
38,841
null
false
2020-08-14T04:00:00Z
11,723.24
11,759
11,694.89
11,714.73
1,767.185009
31,185
null
false
2020-08-14T05:00:00Z
11,714.72
11,740.88
11,681.36
11,718.29
2,361.276354
36,904
null
false
2020-08-14T06:00:00Z
11,718.29
11,719.39
11,668.96
11,668.96
2,080.432685
35,445
null
false
2020-08-14T07:00:00Z
11,668.97
11,705.34
11,634.03
11,696.98
3,113.244778
48,483
null
false
2020-08-14T08:00:00Z
11,697.36
11,736.79
11,663
11,681.37
2,687.105201
41,899
null
false
2020-08-14T09:00:00Z
11,681.37
11,706.92
11,662
11,698.38
2,537.995016
44,423
null
false
2020-08-14T10:00:00Z
11,698.37
11,758.37
11,692.27
11,720.72
2,279.505576
40,690
null
false
2020-08-14T11:00:00Z
11,720.51
11,774.99
11,696.16
11,760.81
2,399.516804
43,038
null
false
2020-08-14T12:00:00Z
11,760.81
11,762.32
11,713.11
11,739
2,220.748871
40,632
null
false
2020-08-14T13:00:00Z
11,739
11,739.47
11,666.13
11,714.02
3,061.475163
55,362
null
false
2020-08-14T14:00:00Z
11,714.01
11,714.01
11,635.02
11,706.71
2,649.706512
43,025
null
false
2020-08-14T15:00:00Z
11,706.73
11,748.78
11,652.27
11,740.35
3,015.378054
46,448
null
false
2020-08-14T16:00:00Z
11,740.35
11,850
11,706.43
11,809.85
5,536.041226
74,178
null
false
2020-08-14T17:00:00Z
11,809.36
11,842
11,773.14
11,787.66
2,838.337313
45,057
null
false
2020-08-14T18:00:00Z
11,787.65
11,833.34
11,778.86
11,823.24
2,323.336557
42,012
null
false
2020-08-14T19:00:00Z
11,823.24
11,825.09
11,766.66
11,801.94
2,019.252988
33,424
null
false
2020-08-14T20:00:00Z
11,801.94
11,825.36
11,736.16
11,762.04
1,941.44945
34,320
null
false
2020-08-14T21:00:00Z
11,762.04
11,780.27
11,701
11,761.8
1,658.380531
35,334
null
false
2020-08-14T22:00:00Z
11,761.8
11,798.05
11,720
11,776.72
1,686.854489
30,731
null
false
2020-08-14T23:00:00Z
11,776.72
11,785.45
11,735.51
11,760.54
1,241.510426
26,678
null
false
2020-08-15T00:00:00Z
11,760.55
11,980
11,759.69
11,916.96
5,531.614006
77,191
null
false
2020-08-15T01:00:00Z
11,917.25
11,947.42
11,861.13
11,921.77
2,307.608223
42,916
null
false
2020-08-15T02:00:00Z
11,921.76
11,939
11,875.6
11,889
1,652.851037
33,158
null
false
2020-08-15T03:00:00Z
11,888.99
11,907.41
11,852
11,888.67
1,443.35753
27,922
null
false
2020-08-15T04:00:00Z
11,888.67
11,898.78
11,811
11,863.65
2,434.906548
50,571
null
false
2020-08-15T05:00:00Z
11,863.66
11,892.18
11,835.52
11,890.5
1,714.236311
32,076
null
false
2020-08-15T06:00:00Z
11,890.5
11,922
11,873.9
11,883.93
1,890.562969
32,439
null
false
2020-08-15T07:00:00Z
11,883.94
11,903.59
11,845.42
11,891.32
2,102.539763
39,659
null
false
2020-08-15T08:00:00Z
11,891.32
11,934.55
11,815.82
11,865.05
2,711.742788
49,298
null
false
2020-08-15T09:00:00Z
11,865.05
11,915.85
11,850
11,896.07
2,228.634308
37,119
null
false
2020-08-15T10:00:00Z
11,896.36
11,919.98
11,853.26
11,866.25
1,848.833899
36,100
null
false
2020-08-15T11:00:00Z
11,865.96
11,899.92
11,838.1
11,843.02
2,025.472356
32,660
null
false
2020-08-15T12:00:00Z
11,843.03
11,869
11,680
11,749.33
4,641.735722
76,722
null
false
2020-08-15T13:00:00Z
11,749.33
11,821.6
11,724.63
11,793.02
2,507.961516
52,932
null
false
2020-08-15T14:00:00Z
11,793.02
11,836.2
11,768.57
11,805.69
2,088.496267
40,965
null
false
2020-08-15T15:00:00Z
11,805.68
11,895.97
11,789.3
11,851.99
2,222.249514
48,237
null
false
2020-08-15T16:00:00Z
11,851.98
11,901.42
11,810.5
11,854.04
2,122.310375
38,225
null
false
2020-08-15T17:00:00Z
11,854.04
11,887.26
11,850.87
11,857.03
1,366.139701
30,228
null
false
2020-08-15T18:00:00Z
11,856.94
11,890
11,851.94
11,879.26
1,146.238479
23,699
null
false
2020-08-15T19:00:00Z
11,879.27
11,888.98
11,831.65
11,837.11
1,517.654214
27,182
null
false
2020-08-15T20:00:00Z
11,837.1
11,873.39
11,830.87
11,860.98
1,396.331256
28,533
null
false
2020-08-15T21:00:00Z
11,860.92
11,977
11,745
11,894.61
4,566.090949
80,232
null
false
2020-08-15T22:00:00Z
11,893.76
11,972
11,836.54
11,858.77
3,015.859743
49,860
null
false
2020-08-15T23:00:00Z
11,858.77
11,883.33
11,805.23
11,852.4
1,754.477576
31,032
null
false
2020-08-16T00:00:00Z
11,852.4
11,869.8
11,787.38
11,811.51
1,576.839712
31,640
null
false
2020-08-16T01:00:00Z
11,811.51
11,893.17
11,768.78
11,890.57
1,806.824777
34,727
null
false
2020-08-16T02:00:00Z
11,890.65
11,890.67
11,837.51
11,869.08
1,156.645371
25,143
null
false
2020-08-16T03:00:00Z
11,869.08
11,930
11,867.2
11,928.99
1,737.799851
30,303
null
false
2020-08-16T04:00:00Z
11,928.99
11,931.72
11,872.73
11,893.37
1,675.490408
28,018
null
false
2020-08-16T05:00:00Z
11,893.82
11,927.81
11,881.81
11,900.04
1,273.023778
24,604
null
false
2020-08-16T06:00:00Z
11,900.04
11,914.33
11,862.5
11,887.77
1,341.208261
25,762
null
false
2020-08-16T07:00:00Z
11,887.78
11,897.8
11,853.09
11,858.89
1,443.035379
28,034
null
false
2020-08-16T08:00:00Z
11,858.89
11,874.4
11,809
11,843.73
1,808.279884
33,377
null
false
2020-08-16T09:00:00Z
11,843.74
11,884.72
11,811.88
11,875.41
1,517.80974
24,945
null
false
2020-08-16T10:00:00Z
11,875.41
11,885.44
11,755
11,789.83
2,807.470092
46,291
null
false
2020-08-16T11:00:00Z
11,789.83
11,799.99
11,723.19
11,750.65
2,501.546513
46,364
null
false
2020-08-16T12:00:00Z
11,750.65
11,793
11,686
11,770.71
3,673.287417
61,845
null
false
2020-08-16T13:00:00Z
11,771.05
11,823
11,756.73
11,818.37
1,712.708792
37,083
null
false
2020-08-16T14:00:00Z
11,818.37
11,844
11,785.3
11,808.24
1,614.310853
36,089
null
false
2020-08-16T15:00:00Z
11,808.24
11,877.05
11,794.43
11,859.91
2,062.088103
41,250
null
false
2020-08-16T16:00:00Z
11,859.91
11,898.88
11,851
11,864.74
2,173.381985
41,539
null
false
2020-08-16T17:00:00Z
11,864.68
11,874.6
11,825.74
11,833.24
1,305.054985
24,986
null
false
2020-08-16T18:00:00Z
11,833.24
11,842.37
11,801.31
11,832
1,059.781598
21,516
null
false
2020-08-16T19:00:00Z
11,832
11,859.27
11,812.01
11,818.3
1,137.706193
26,132
null
false
2020-08-16T20:00:00Z
11,818.11
11,863.56
11,790.03
11,842.87
1,352.955386
31,658
null
false
2020-08-16T21:00:00Z
11,842.86
11,890
11,836.62
11,854.75
1,563.80375
31,089
null
false
2020-08-16T22:00:00Z
11,854.74
11,908.69
11,830.35
11,907.15
1,627.71955
29,719
null
false
2020-08-16T23:00:00Z
11,907.16
11,916.16
11,866.14
11,911
1,439.464528
28,126
null
false
2020-08-17T00:00:00Z
11,910.99
11,933.15
11,801
11,845.31
2,488.440228
42,463
null
false
2020-08-17T01:00:00Z
11,845.31
11,849.6
11,781.25
11,843.63
1,307.139321
30,209
null
false
2020-08-17T02:00:00Z
11,843.68
11,868
11,769.78
11,860.27
1,539.784049
27,728
null
false
2020-08-17T03:00:00Z
11,860.26
11,872.82
11,837.48
11,844.71
1,295.923737
25,574
null
false
2020-08-17T04:00:00Z
11,844.72
11,858.91
11,802.35
11,809.38
1,454.171816
28,800
null
false
2020-08-17T05:00:00Z
11,809.39
11,836.9
11,790
11,800.01
1,688.936106
28,571
null
false
2020-08-17T06:00:00Z
11,800
11,846.74
11,785.23
11,806.37
1,635.289058
29,762
null
false
2020-08-17T07:00:00Z
11,806.37
11,843.01
11,792.32
11,807.21
1,920.515487
33,111
null
false
2020-08-17T08:00:00Z
11,806.94
11,885
11,806.91
11,868.77
2,363.726445
37,458
null
false
2020-08-17T09:00:00Z
11,868.97
11,890
11,850
11,856.31
2,230.740279
34,240
null
false
2020-08-17T10:00:00Z
11,856.31
11,899
11,850
11,860.84
2,121.748005
34,399
null
false
2020-08-17T11:00:00Z
11,860.83
11,920
11,856.64
11,908.65
2,543.283358
35,726
null
false
2020-08-17T12:00:00Z
11,908.67
11,918
11,859.92
11,880.9
2,976.841019
43,109
null
false
2020-08-17T13:00:00Z
11,880.9
12,197.99
11,780
12,119.5
13,856.820044
170,695
null
false
2020-08-17T14:00:00Z
12,119.5
12,193.55
12,091.08
12,165.1
7,423.036324
103,530
null
false
2020-08-17T15:00:00Z
12,165.1
12,455
12,129.87
12,421.55
10,686.299089
118,056
null
false
2020-08-17T16:00:00Z
12,421.84
12,468
12,286
12,363.36
6,854.398796
89,442
null
false
2020-08-17T17:00:00Z
12,363.36
12,410
12,315
12,365.06
3,752.894561
56,286
null
false
2020-08-17T18:00:00Z
12,365.42
12,386.85
12,263.04
12,306.64
3,357.99092
42,007
null
false
2020-08-17T19:00:00Z
12,306.64
12,341
12,262.78
12,328.53
2,474.262349
37,633
null
false
2020-08-17T20:00:00Z
12,328.53
12,359.98
12,282.76
12,313.63
2,221.850947
31,726
null
false
2020-08-17T21:00:00Z
12,314.03
12,345.22
12,277.88
12,315.6
1,607.775024
33,036
null
false
2020-08-17T22:00:00Z
12,315.55
12,381.96
12,313.61
12,371.51
2,237.644804
32,859
null
false
2020-08-17T23:00:00Z
12,371.53
12,406.86
12,210
12,281.13
4,694.699774
63,808
null
false
2020-08-18T00:00:00Z
12,281.15
12,344.96
12,277.25
12,337.11
2,124.672972
42,731
null
false
2020-08-18T01:00:00Z
12,336.98
12,387.77
12,305.45
12,327.33
2,611.151761
45,180
null
false
2020-08-18T02:00:00Z
12,327.33
12,355
12,293.05
12,354.35
2,184.339386
40,257
null
false
2020-08-18T03:00:00Z
12,354.36
12,360.56
12,269.73
12,299.43
2,422.144092
43,772
null
false
2020-08-18T04:00:00Z
12,299.43
12,310
12,219.36
12,246.15
2,768.899385
45,060
null
false