Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-18T05:00:00Z
12,246.27
12,274.98
12,200
12,224.22
2,756.335277
46,228
null
false
2020-08-18T06:00:00Z
12,224.97
12,264.9
12,192
12,255.77
2,857.624364
40,687
null
false
2020-08-18T07:00:00Z
12,255.76
12,267.28
12,219.98
12,260.77
1,983.029801
31,319
null
false
2020-08-18T08:00:00Z
12,260.91
12,282.27
12,243.45
12,248.34
2,180.875505
35,809
null
false
2020-08-18T09:00:00Z
12,248.26
12,257.43
12,211.34
12,217.75
2,124.654484
37,226
null
false
2020-08-18T10:00:00Z
12,217.98
12,296.69
12,180
12,275.55
3,484.769989
50,639
null
false
2020-08-18T11:00:00Z
12,275.66
12,278.75
12,157.24
12,170.43
2,855.678359
49,036
null
false
2020-08-18T12:00:00Z
12,165.76
12,247.8
12,158.04
12,247.62
3,324.248493
50,343
null
false
2020-08-18T13:00:00Z
12,247.62
12,259.99
12,013.36
12,154.54
5,263.402367
75,918
null
false
2020-08-18T14:00:00Z
12,154.71
12,188.72
11,817.93
11,941.36
12,502.394846
152,597
null
false
2020-08-18T15:00:00Z
11,941.37
12,032.49
11,904
11,934.41
4,758.451511
74,058
null
false
2020-08-18T16:00:00Z
11,934.41
12,015.25
11,850.02
11,982.97
3,930.363186
62,397
null
false
2020-08-18T17:00:00Z
11,982.98
12,040
11,963.59
11,983.21
2,610.821269
44,820
null
false
2020-08-18T18:00:00Z
11,983.22
12,010.95
11,948.4
11,978.18
2,344.247875
35,820
null
false
2020-08-18T19:00:00Z
11,978.19
12,029
11,964.63
11,982
1,993.814009
31,446
null
false
2020-08-18T20:00:00Z
11,981.99
12,037.86
11,978.07
12,022.99
2,092.067774
33,512
null
false
2020-08-18T21:00:00Z
12,022.99
12,087
12,017.23
12,060.81
2,153.950463
36,874
null
false
2020-08-18T22:00:00Z
12,060.81
12,084.03
12,027.15
12,047.15
1,719.402949
30,881
null
false
2020-08-18T23:00:00Z
12,047.16
12,047.16
11,942.8
11,945.01
2,876.49541
52,780
null
false
2020-08-19T00:00:00Z
11,945.1
12,000
11,915
11,985.88
1,846.07903
36,109
null
false
2020-08-19T01:00:00Z
11,985.79
12,020.08
11,953.56
11,968.39
1,382.495228
28,741
null
false
2020-08-19T02:00:00Z
11,968.39
11,971.94
11,890
11,912.08
2,523.071064
42,852
null
false
2020-08-19T03:00:00Z
11,912.08
11,939.72
11,822
11,837.11
3,250.489317
59,127
null
false
2020-08-19T04:00:00Z
11,837.11
11,874.24
11,650
11,754.29
8,233.579447
118,097
null
false
2020-08-19T05:00:00Z
11,754.17
11,793.76
11,688.96
11,711.35
3,552.437825
67,967
null
false
2020-08-19T06:00:00Z
11,711.35
11,751.38
11,612.71
11,732.36
4,122.466448
73,705
null
false
2020-08-19T07:00:00Z
11,732.35
11,826.51
11,720
11,823.34
3,259.010133
56,707
null
false
2020-08-19T08:00:00Z
11,823.34
11,837
11,770
11,788.05
3,059.645074
48,741
null
false
2020-08-19T09:00:00Z
11,788.34
11,849.9
11,784.4
11,792.38
3,336.900738
42,604
null
false
2020-08-19T10:00:00Z
11,792.28
11,801.53
11,733.01
11,799.7
2,736.499479
43,173
null
false
2020-08-19T11:00:00Z
11,799.71
11,865
11,781.56
11,842.48
2,898.006081
40,316
null
false
2020-08-19T12:00:00Z
11,842.15
11,859.53
11,795.77
11,855.51
2,229.026328
34,914
null
false
2020-08-19T13:00:00Z
11,855.57
11,914.67
11,806.22
11,863.73
3,273.795448
51,216
null
false
2020-08-19T14:00:00Z
11,863.73
11,876.23
11,728.24
11,750.62
3,139.091865
51,988
null
false
2020-08-19T15:00:00Z
11,750.62
11,772
11,700
11,726.5
3,052.280191
53,226
null
false
2020-08-19T16:00:00Z
11,726.38
11,800
11,651.42
11,754.2
3,757.11365
64,395
null
false
2020-08-19T17:00:00Z
11,754.2
11,780
11,715.01
11,779.34
2,106.580765
37,786
null
false
2020-08-19T18:00:00Z
11,779.34
11,780.22
11,652.73
11,738.48
3,367.985303
52,377
null
false
2020-08-19T19:00:00Z
11,738.12
11,746.78
11,639.81
11,649.84
2,967.76416
62,384
null
false
2020-08-19T20:00:00Z
11,649.79
11,720.15
11,561
11,715.12
4,325.114505
74,491
null
false
2020-08-19T21:00:00Z
11,715.36
11,763.13
11,691.84
11,706.15
2,171.665587
46,138
null
false
2020-08-19T22:00:00Z
11,706.25
11,773.57
11,684.25
11,737.88
1,772.263475
38,310
null
false
2020-08-19T23:00:00Z
11,737.87
11,758
11,702.24
11,754.59
1,576.808465
32,696
null
false
2020-08-20T00:00:00Z
11,754.38
11,825.78
11,746.55
11,786.3
2,150.864945
40,115
null
false
2020-08-20T01:00:00Z
11,786.31
11,811.32
11,750
11,756.57
1,345.185688
25,513
null
false
2020-08-20T02:00:00Z
11,756.56
11,769.87
11,694.49
11,739.32
1,936.315261
31,307
null
false
2020-08-20T03:00:00Z
11,739.33
11,753.52
11,690.75
11,699.79
1,611.310188
26,853
null
false
2020-08-20T04:00:00Z
11,699.79
11,739.56
11,679.01
11,715.43
1,248.168008
28,223
null
false
2020-08-20T05:00:00Z
11,715.43
11,719.26
11,680.58
11,695.96
1,310.878208
24,821
null
false
2020-08-20T06:00:00Z
11,695.95
11,792.62
11,668
11,762.92
2,345.698947
41,361
null
false
2020-08-20T07:00:00Z
11,762.93
11,770.4
11,700
11,703.88
1,538.76398
29,630
null
false
2020-08-20T08:00:00Z
11,703.88
11,777
11,685
11,760.01
2,260.18131
35,088
null
false
2020-08-20T09:00:00Z
11,760.01
11,803
11,738.42
11,780.49
1,775.092712
31,632
null
false
2020-08-20T10:00:00Z
11,780.24
11,802.54
11,748.15
11,777.49
1,854.808656
31,436
null
false
2020-08-20T11:00:00Z
11,777.48
11,817.13
11,736.68
11,817.13
2,042.629734
35,057
null
false
2020-08-20T12:00:00Z
11,817.14
11,844.88
11,776.64
11,783.26
2,405.740141
38,295
null
false
2020-08-20T13:00:00Z
11,783.27
11,827.6
11,738.81
11,816.55
2,576.71148
39,914
null
false
2020-08-20T14:00:00Z
11,816.38
11,888
11,790.03
11,840.16
2,384.033213
39,109
null
false
2020-08-20T15:00:00Z
11,842.04
11,860.55
11,812
11,854.35
2,568.553343
38,669
null
false
2020-08-20T16:00:00Z
11,854.34
11,880.01
11,822
11,840.99
2,701.22782
45,367
null
false
2020-08-20T17:00:00Z
11,840.99
11,854.94
11,814.57
11,816.49
2,105.60393
34,529
null
false
2020-08-20T18:00:00Z
11,816.49
11,868.95
11,814.34
11,859.68
2,130.177372
37,837
null
false
2020-08-20T19:00:00Z
11,859.69
11,873.15
11,838.33
11,843.09
1,749.971184
29,875
null
false
2020-08-20T20:00:00Z
11,843.09
11,880
11,840.89
11,853.06
1,770.422274
31,530
null
false
2020-08-20T21:00:00Z
11,853.07
11,880
11,815
11,826.39
1,494.32524
29,317
null
false
2020-08-20T22:00:00Z
11,826.34
11,838.03
11,804.67
11,822.36
1,412.666822
26,603
null
false
2020-08-20T23:00:00Z
11,822.36
11,871.47
11,818.63
11,853.55
1,365.923895
25,946
null
false
2020-08-21T00:00:00Z
11,853.54
11,878
11,823.45
11,830.01
2,226.935367
41,616
null
false
2020-08-21T01:00:00Z
11,830
11,837.57
11,788.96
11,807.5
1,846.951661
34,449
null
false
2020-08-21T02:00:00Z
11,807.51
11,829.99
11,792.16
11,795.11
2,131.75929
46,228
null
false
2020-08-21T03:00:00Z
11,795.2
11,872.63
11,778.44
11,866.58
3,211.837076
64,715
null
false
2020-08-21T04:00:00Z
11,866.58
11,870
11,835.7
11,869.99
1,875.147546
40,603
null
false
2020-08-21T05:00:00Z
11,869.99
11,870
11,835.96
11,849.03
1,597.799597
35,025
null
false
2020-08-21T06:00:00Z
11,849.02
11,849.65
11,805.55
11,825.26
1,959.523378
34,061
null
false
2020-08-21T07:00:00Z
11,825.25
11,858.91
11,813.37
11,838.07
2,090.36927
40,002
null
false
2020-08-21T08:00:00Z
11,838.08
11,838.19
11,800
11,829.99
2,520.014267
43,705
null
false
2020-08-21T09:00:00Z
11,829.98
11,832.03
11,767
11,776.47
2,096.214694
41,312
null
false
2020-08-21T10:00:00Z
11,776.48
11,789.05
11,732
11,766.27
2,823.953842
51,296
null
false
2020-08-21T11:00:00Z
11,766.28
11,773.77
11,688.04
11,715.61
3,246.869216
60,700
null
false
2020-08-21T12:00:00Z
11,715.6
11,774.92
11,626
11,760.24
5,011.351742
86,673
null
false
2020-08-21T13:00:00Z
11,760.24
11,771.78
11,688.04
11,697.29
2,432.713879
45,569
null
false
2020-08-21T14:00:00Z
11,697.29
11,749.49
11,674.44
11,735.75
2,250.914962
48,412
null
false
2020-08-21T15:00:00Z
11,735.75
11,762.81
11,711.81
11,720
2,081.165217
41,462
null
false
2020-08-21T16:00:00Z
11,720.01
11,750
11,658.73
11,660.39
2,523.213153
45,893
null
false
2020-08-21T17:00:00Z
11,660.37
11,767.5
11,605.42
11,693.53
4,598.987505
68,341
null
false
2020-08-21T18:00:00Z
11,693.53
11,699.85
11,605.46
11,671.21
3,398.226149
64,145
null
false
2020-08-21T19:00:00Z
11,671.2
11,719.24
11,663.69
11,670.83
2,227.119512
39,092
null
false
2020-08-21T20:00:00Z
11,670.89
11,710.79
11,613.01
11,615.75
1,913.476966
35,852
null
false
2020-08-21T21:00:00Z
11,615.54
11,650.53
11,485.81
11,535
5,456.939071
87,737
null
false
2020-08-21T22:00:00Z
11,535.1
11,597.96
11,518.65
11,553.05
2,418.781248
50,196
null
false
2020-08-21T23:00:00Z
11,552.87
11,580.1
11,495
11,531.34
2,508.041534
42,584
null
false
2020-08-22T00:00:00Z
11,531.23
11,543.15
11,401.12
11,419.63
4,732.177145
83,930
null
false
2020-08-22T01:00:00Z
11,419.74
11,462.28
11,376.81
11,453.62
3,023.78741
57,231
null
false
2020-08-22T02:00:00Z
11,453.57
11,486.75
11,424.48
11,456.95
1,691.420075
33,986
null
false
2020-08-22T03:00:00Z
11,456.95
11,482.49
11,436.74
11,474.02
1,329.29952
26,891
null
false
2020-08-22T04:00:00Z
11,474.02
11,474.37
11,411.87
11,422.83
1,523.718546
29,437
null
false
2020-08-22T05:00:00Z
11,422.83
11,479.93
11,422.82
11,471.12
1,389.719983
28,503
null
false
2020-08-22T06:00:00Z
11,471.31
11,588
11,471.31
11,564.03
2,462.403447
45,329
null
false
2020-08-22T07:00:00Z
11,564.02
11,589.56
11,528.45
11,579.61
1,915.739351
37,367
null
false
2020-08-22T08:00:00Z
11,579.6
11,640
11,550.01
11,574.28
2,455.828649
40,895
null
false