Split (1)

train · 84k rows

Search is not available for this dataset

datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀	open float64 4.13k 126k ⌀	high float64 4.61k 126k ⌀	low float64 3.78k 125k ⌀	close float64 4.13k 126k ⌀	volume float64 5.89 761k ⌀	no_of_trades uint64 224 15.4M ⌀	funding_rate_last float64 -0 0 ⌀	funding_tick bool 2 classes
2020-08-22T09:00:00Z	11,574.05	11,587.99	11,544	11,587.6	1,643.338014	31,817	null	false
2020-08-22T10:00:00Z	11,587.51	11,599.15	11,559.24	11,570	1,837.108792	34,427	null	false
2020-08-22T11:00:00Z	11,570	11,579.21	11,545.25	11,560.99	1,448.422721	28,447	null	false
2020-08-22T12:00:00Z	11,561	11,611.48	11,560.99	11,588.92	1,847.559041	33,706	null	false
2020-08-22T13:00:00Z	11,588.93	11,600	11,560.59	11,595.75	1,484.142826	28,843	null	false
2020-08-22T14:00:00Z	11,595.76	11,642.81	11,567.21	11,619.35	1,796.61975	27,667	null	false
2020-08-22T15:00:00Z	11,619.36	11,636.1	11,578.59	11,583.1	1,535.254752	27,832	null	false
2020-08-22T16:00:00Z	11,583.1	11,593.57	11,553.77	11,584.95	1,782.311216	32,068	null	false
2020-08-22T17:00:00Z	11,584.75	11,610	11,557.23	11,599.91	1,537.221981	26,820	null	false
2020-08-22T18:00:00Z	11,599.91	11,618.4	11,593.68	11,602.53	1,356.621634	23,943	null	false
2020-08-22T19:00:00Z	11,602.53	11,609.28	11,581.95	11,590.26	1,094.238988	21,659	null	false
2020-08-22T20:00:00Z	11,590.26	11,611	11,570.27	11,609.31	1,205.632883	21,313	null	false
2020-08-22T21:00:00Z	11,609.31	11,680	11,598.45	11,667.02	1,634.756744	31,635	null	false
2020-08-22T22:00:00Z	11,667.01	11,684.78	11,642	11,664.15	1,554.439571	28,826	null	false
2020-08-22T23:00:00Z	11,664.16	11,686	11,656.63	11,662.96	1,396.938607	26,756	null	false
2020-08-23T00:00:00Z	11,663.51	11,688.81	11,606.72	11,645.21	2,018.427323	34,595	null	false
2020-08-23T01:00:00Z	11,645.21	11,655.49	11,612.57	11,644.58	1,349.488114	28,416	null	false
2020-08-23T02:00:00Z	11,644.59	11,652.76	11,603.51	11,608.56	1,552.194466	27,863	null	false
2020-08-23T03:00:00Z	11,608.56	11,625.79	11,584.6	11,599.18	1,344.901842	26,132	null	false
2020-08-23T04:00:00Z	11,599.18	11,613.4	11,582.94	11,600.39	1,111.945743	20,614	null	false
2020-08-23T05:00:00Z	11,600.32	11,600.42	11,555.26	11,577.86	1,272.621538	22,648	null	false
2020-08-23T06:00:00Z	11,577.85	11,613.63	11,565.58	11,607.94	1,102.114716	22,354	null	false
2020-08-23T07:00:00Z	11,607.95	11,623.5	11,598.23	11,616.46	1,049.820169	18,688	null	false
2020-08-23T08:00:00Z	11,616.46	11,619.88	11,567	11,570	1,357.801106	24,945	null	false
2020-08-23T09:00:00Z	11,570	11,603.94	11,544	11,588.24	1,252.19288	21,849	null	false
2020-08-23T10:00:00Z	11,588.22	11,588.27	11,518.69	11,528.7	1,879.036496	33,124	null	false
2020-08-23T11:00:00Z	11,528.71	11,554.42	11,514.13	11,526.53	1,758.63343	28,409	null	false
2020-08-23T12:00:00Z	11,526.54	11,563.68	11,521.43	11,561	1,341.649284	24,884	null	false
2020-08-23T13:00:00Z	11,560.99	11,669.89	11,547.26	11,591.62	2,500.530225	40,165	null	false
2020-08-23T14:00:00Z	11,591.62	11,622.52	11,580	11,620.07	1,406.883382	25,479	null	false
2020-08-23T15:00:00Z	11,620.08	11,657.26	11,610	11,653.25	2,000.597791	33,160	null	false
2020-08-23T16:00:00Z	11,653.26	11,659.3	11,620.26	11,635.98	1,829.099887	29,926	null	false
2020-08-23T17:00:00Z	11,635.98	11,656.48	11,619.61	11,632.75	2,443.618833	23,747	null	false
2020-08-23T18:00:00Z	11,632.74	11,678.65	11,628.71	11,663.79	1,994.93793	23,203	null	false
2020-08-23T19:00:00Z	11,663.79	11,693.72	11,650.57	11,684.97	1,677.096164	24,403	null	false
2020-08-23T20:00:00Z	11,684.98	11,718.07	11,664.61	11,665.99	2,044.200959	29,504	null	false
2020-08-23T21:00:00Z	11,665.99	11,679.82	11,638.58	11,670.13	1,259.230003	22,891	null	false
2020-08-23T22:00:00Z	11,670.12	11,685.45	11,640	11,648.73	1,184.785665	20,366	null	false
2020-08-23T23:00:00Z	11,648.72	11,678.7	11,643.86	11,648.13	1,168.196744	19,987	null	false
2020-08-24T00:00:00Z	11,648.12	11,650.68	11,585.09	11,629.95	2,310.921494	32,394	null	false
2020-08-24T01:00:00Z	11,629.94	11,636.63	11,601.81	11,635.82	1,600.274056	21,976	null	false
2020-08-24T02:00:00Z	11,635.82	11,667.99	11,635.06	11,650.24	1,957.485711	25,292	null	false
2020-08-24T03:00:00Z	11,650.23	11,689	11,643.98	11,684.4	2,112.88802	27,718	null	false
2020-08-24T04:00:00Z	11,684.4	11,690	11,658.11	11,678.76	1,345.322602	19,936	null	false
2020-08-24T05:00:00Z	11,678.77	11,681.78	11,651.08	11,655.3	1,375.123172	21,149	null	false
2020-08-24T06:00:00Z	11,655.3	11,756.98	11,641.1	11,752.72	2,685.045869	32,473	null	false
2020-08-24T07:00:00Z	11,752.72	11,775	11,739.18	11,758.58	2,750.74261	34,197	null	false
2020-08-24T08:00:00Z	11,758.57	11,808.75	11,758.57	11,780.78	2,936.419358	36,178	null	false
2020-08-24T09:00:00Z	11,780.96	11,790.71	11,758.58	11,782.21	1,662.066374	25,527	null	false
2020-08-24T10:00:00Z	11,782.2	11,800	11,764.4	11,773.39	1,976.85065	28,036	null	false
2020-08-24T11:00:00Z	11,773.4	11,824.9	11,773.39	11,793.05	2,756.633555	34,876	null	false
2020-08-24T12:00:00Z	11,793.04	11,820	11,773.05	11,775.37	2,211.152258	29,250	null	false
2020-08-24T13:00:00Z	11,775.37	11,793.72	11,757.06	11,762.01	2,031.006585	27,470	null	false
2020-08-24T14:00:00Z	11,762	11,790.32	11,730.08	11,730.35	2,560.207167	33,313	null	false
2020-08-24T15:00:00Z	11,730.36	11,766.24	11,726.42	11,764.03	1,845.771779	30,411	null	false
2020-08-24T16:00:00Z	11,764.04	11,786.51	11,738.51	11,758.82	1,974.450605	31,127	null	false
2020-08-24T17:00:00Z	11,758.82	11,762.04	11,731	11,747.26	1,744.158676	28,058	null	false
2020-08-24T18:00:00Z	11,747.27	11,757.1	11,720.35	11,734.76	1,520.997962	24,808	null	false
2020-08-24T19:00:00Z	11,734.77	11,750.99	11,699.04	11,748.39	1,653.956311	23,335	null	false
2020-08-24T20:00:00Z	11,748.38	11,748.39	11,705.45	11,726.24	1,307.932883	21,129	null	false
2020-08-24T21:00:00Z	11,726.24	11,779.01	11,713.9	11,755.09	1,178.931712	24,663	null	false
2020-08-24T22:00:00Z	11,755.11	11,760.46	11,730.5	11,754.31	1,238.127617	21,100	null	false
2020-08-24T23:00:00Z	11,754.31	11,790	11,747.24	11,748.2	1,475.924841	22,168	null	false
2020-08-25T00:00:00Z	11,748.19	11,764.46	11,730.24	11,739.67	1,595.29	28,319	null	false
2020-08-25T01:00:00Z	11,739.67	11,767.85	11,734.07	11,760.48	1,032.330995	18,373	null	false
2020-08-25T02:00:00Z	11,760.42	11,760.43	11,677	11,680.1	2,227.958186	34,998	null	false
2020-08-25T03:00:00Z	11,680.1	11,694.95	11,656.54	11,669.58	1,890.271917	27,781	null	false
2020-08-25T04:00:00Z	11,669.57	11,688.83	11,648.47	11,678.03	1,565.714122	23,769	null	false
2020-08-25T05:00:00Z	11,678.03	11,699.98	11,661.78	11,665	1,473.910192	23,775	null	false
2020-08-25T06:00:00Z	11,665	11,668.42	11,592.35	11,612.59	2,338.477886	32,882	null	false
2020-08-25T07:00:00Z	11,612.58	11,612.72	11,550	11,586.41	2,983.445872	39,930	null	false
2020-08-25T08:00:00Z	11,586.41	11,587.33	11,510.57	11,580.34	2,597.68769	37,597	null	false
2020-08-25T09:00:00Z	11,580.34	11,602	11,565.11	11,599.24	1,719.937712	25,192	null	false
2020-08-25T10:00:00Z	11,599.24	11,650	11,576.64	11,637.25	1,826.179234	26,054	null	false
2020-08-25T11:00:00Z	11,637.26	11,659.15	11,607.57	11,614.44	2,319.777405	30,832	null	false
2020-08-25T12:00:00Z	11,614.44	11,614.44	11,450	11,491.77	5,852.314082	73,784	null	false
2020-08-25T13:00:00Z	11,491.76	11,535.15	11,402.09	11,445.88	4,231.300279	58,015	null	false
2020-08-25T14:00:00Z	11,445.87	11,445.88	11,328.03	11,392.46	5,592.647045	73,280	null	false
2020-08-25T15:00:00Z	11,392.45	11,430	11,346.17	11,419.41	3,343.350845	51,108	null	false
2020-08-25T16:00:00Z	11,419.42	11,443.14	11,300	11,325.53	4,033.753804	59,640	null	false
2020-08-25T17:00:00Z	11,325.53	11,353.38	11,180	11,230.87	6,623.26431	84,722	null	false
2020-08-25T18:00:00Z	11,230.86	11,317.67	11,117.64	11,296.28	5,672.975553	74,338	null	false
2020-08-25T19:00:00Z	11,296.28	11,332.22	11,250.88	11,294	2,525.753047	38,020	null	false
2020-08-25T20:00:00Z	11,294	11,328.8	11,221.03	11,258.21	2,664.245994	39,846	null	false
2020-08-25T21:00:00Z	11,258.22	11,316.7	11,257.91	11,293.32	1,435.500863	26,292	null	false
2020-08-25T22:00:00Z	11,293.31	11,388	11,292.26	11,354.66	2,256.876168	40,518	null	false
2020-08-25T23:00:00Z	11,354.66	11,381.89	11,315.57	11,318.42	1,787.960071	27,603	null	false
2020-08-26T00:00:00Z	11,318.42	11,330.94	11,250	11,281.76	2,245.408782	36,569	null	false
2020-08-26T01:00:00Z	11,281.46	11,350	11,281.46	11,334.13	1,741.568627	29,458	null	false
2020-08-26T02:00:00Z	11,334.13	11,399.98	11,334.13	11,393.1	1,819.248057	32,701	null	false
2020-08-26T03:00:00Z	11,393.11	11,400	11,326.2	11,365.23	1,574.131733	26,452	null	false
2020-08-26T04:00:00Z	11,365.24	11,395	11,345.75	11,352.52	1,613.289263	27,517	null	false
2020-08-26T05:00:00Z	11,352.37	11,392.56	11,352.23	11,359.56	1,493.957453	25,669	null	false
2020-08-26T06:00:00Z	11,359.56	11,369.33	11,301.8	11,321.47	1,999.342804	34,758	null	false
2020-08-26T07:00:00Z	11,321.46	11,365	11,296.14	11,348.06	2,231.831559	35,620	null	false
2020-08-26T08:00:00Z	11,348.05	11,376.23	11,327.09	11,362.09	2,303.913809	32,976	null	false
2020-08-26T09:00:00Z	11,362.09	11,379.86	11,346.88	11,366.51	2,053.855531	30,814	null	false
2020-08-26T10:00:00Z	11,366.41	11,445.02	11,366.41	11,391.65	3,068.009198	43,046	null	false
2020-08-26T11:00:00Z	11,391.65	11,437.96	11,370.01	11,378.58	2,330.965055	36,149	null	false
2020-08-26T12:00:00Z	11,378.59	11,415.24	11,262.23	11,310.53	3,759.148563	54,291	null	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.