Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-10-22 23:00:00 ⌀ | open float64 4.13k 126k ⌀ | high float64 4.61k 126k ⌀ | low float64 3.78k 125k ⌀ | close float64 4.13k 126k ⌀ | volume float64 5.89 761k ⌀ | no_of_trades uint64 224 15.4M ⌀ | funding_rate_last float64 -0 0 ⌀ | funding_tick bool 2
classes |
|---|---|---|---|---|---|---|---|---|
2020-08-26T13:00:00Z | 11,310.52 | 11,418 | 11,244 | 11,398.38 | 3,712.207998 | 57,583 | null | false |
2020-08-26T14:00:00Z | 11,398.38 | 11,500 | 11,394.76 | 11,440.25 | 4,637.207306 | 66,903 | null | false |
2020-08-26T15:00:00Z | 11,440.25 | 11,487.62 | 11,440.24 | 11,475.92 | 2,541.522368 | 40,533 | null | false |
2020-08-26T16:00:00Z | 11,475.92 | 11,539.32 | 11,445 | 11,464.76 | 3,478.252811 | 55,046 | null | false |
2020-08-26T17:00:00Z | 11,464.76 | 11,491.58 | 11,439.01 | 11,449.98 | 2,176.688235 | 34,933 | null | false |
2020-08-26T18:00:00Z | 11,450.23 | 11,472.44 | 11,428.93 | 11,445.21 | 1,817.958241 | 28,420 | null | false |
2020-08-26T19:00:00Z | 11,445.21 | 11,478.09 | 11,438.53 | 11,460.05 | 1,557.325185 | 25,356 | null | false |
2020-08-26T20:00:00Z | 11,460.04 | 11,506.24 | 11,456.03 | 11,503.8 | 1,621.04084 | 26,153 | null | false |
2020-08-26T21:00:00Z | 11,503.79 | 11,507.16 | 11,460 | 11,466.59 | 1,388.816955 | 28,308 | null | false |
2020-08-26T22:00:00Z | 11,466.48 | 11,477.37 | 11,434.83 | 11,448.08 | 1,495.257909 | 28,402 | null | false |
2020-08-26T23:00:00Z | 11,448.08 | 11,484.92 | 11,432.33 | 11,461.43 | 1,337.282949 | 24,997 | null | false |
2020-08-27T00:00:00Z | 11,461.42 | 11,480.59 | 11,442.74 | 11,455.18 | 1,456.587995 | 28,634 | null | false |
2020-08-27T01:00:00Z | 11,455.18 | 11,470 | 11,380 | 11,400.12 | 1,828.327307 | 28,481 | null | false |
2020-08-27T02:00:00Z | 11,400.13 | 11,400.13 | 11,359.14 | 11,378.51 | 2,047.321256 | 31,622 | null | false |
2020-08-27T03:00:00Z | 11,377.86 | 11,418.99 | 11,372.25 | 11,384.6 | 1,610.75805 | 28,331 | null | false |
2020-08-27T04:00:00Z | 11,384.6 | 11,408.79 | 11,365.27 | 11,366.31 | 1,318.854723 | 24,280 | null | false |
2020-08-27T05:00:00Z | 11,366.48 | 11,384.69 | 11,332.48 | 11,350.44 | 1,804.530892 | 28,616 | null | false |
2020-08-27T06:00:00Z | 11,350.44 | 11,402.52 | 11,335.23 | 11,386.41 | 1,841.033865 | 29,070 | null | false |
2020-08-27T07:00:00Z | 11,386.38 | 11,414.7 | 11,369.51 | 11,406.17 | 1,825.07591 | 27,759 | null | false |
2020-08-27T08:00:00Z | 11,406.17 | 11,406.18 | 11,370 | 11,370 | 1,452.348394 | 23,336 | null | false |
2020-08-27T09:00:00Z | 11,370 | 11,444.96 | 11,362.55 | 11,416.99 | 2,559.549144 | 35,026 | null | false |
2020-08-27T10:00:00Z | 11,416.99 | 11,430.62 | 11,346.16 | 11,368.8 | 2,612.958371 | 39,241 | null | false |
2020-08-27T11:00:00Z | 11,368.88 | 11,378.32 | 11,301 | 11,310.01 | 3,080.315076 | 46,813 | null | false |
2020-08-27T12:00:00Z | 11,310.01 | 11,374 | 11,272.99 | 11,352.63 | 3,740.844961 | 57,041 | null | false |
2020-08-27T13:00:00Z | 11,352.53 | 11,592.2 | 11,337.92 | 11,400.77 | 8,958.631275 | 99,633 | null | false |
2020-08-27T14:00:00Z | 11,400.76 | 11,412.36 | 11,256.06 | 11,310.45 | 4,788.988189 | 68,125 | null | false |
2020-08-27T15:00:00Z | 11,310.45 | 11,337.66 | 11,290 | 11,323.22 | 2,641.185363 | 36,853 | null | false |
2020-08-27T16:00:00Z | 11,323.21 | 11,366.49 | 11,258.99 | 11,273 | 3,144.042704 | 53,235 | null | false |
2020-08-27T17:00:00Z | 11,273.26 | 11,273.26 | 11,125 | 11,191.35 | 6,398.366147 | 89,305 | null | false |
2020-08-27T18:00:00Z | 11,191.36 | 11,272.81 | 11,163.23 | 11,256.9 | 2,741.190048 | 42,000 | null | false |
2020-08-27T19:00:00Z | 11,256.91 | 11,287.75 | 11,239.53 | 11,244.09 | 1,656.63484 | 26,493 | null | false |
2020-08-27T20:00:00Z | 11,244.09 | 11,307.4 | 11,223.94 | 11,257.07 | 1,983.716049 | 32,870 | null | false |
2020-08-27T21:00:00Z | 11,257.07 | 11,298.24 | 11,238.5 | 11,288.46 | 1,058.120334 | 24,326 | null | false |
2020-08-27T22:00:00Z | 11,288.46 | 11,327.73 | 11,258.89 | 11,265.08 | 1,263.695489 | 28,495 | null | false |
2020-08-27T23:00:00Z | 11,265.09 | 11,341.71 | 11,265.09 | 11,330.38 | 1,432.960001 | 29,685 | null | false |
2020-08-28T00:00:00Z | 11,330.38 | 11,360.97 | 11,276.89 | 11,352.46 | 1,785.440098 | 34,722 | null | false |
2020-08-28T01:00:00Z | 11,352.92 | 11,381.66 | 11,335.45 | 11,377.74 | 1,808.041047 | 30,363 | null | false |
2020-08-28T02:00:00Z | 11,377.74 | 11,387.99 | 11,358.14 | 11,373.68 | 1,455.879335 | 26,528 | null | false |
2020-08-28T03:00:00Z | 11,373.7 | 11,398.93 | 11,347.16 | 11,380.08 | 1,360.438966 | 24,324 | null | false |
2020-08-28T04:00:00Z | 11,380.09 | 11,395.52 | 11,360.92 | 11,390.76 | 1,213.715601 | 22,288 | null | false |
2020-08-28T05:00:00Z | 11,390.77 | 11,410 | 11,367.73 | 11,399 | 1,604.709398 | 25,414 | null | false |
2020-08-28T06:00:00Z | 11,399 | 11,444.96 | 11,386.8 | 11,432.99 | 2,384.637641 | 33,245 | null | false |
2020-08-28T07:00:00Z | 11,433 | 11,440 | 11,367.98 | 11,379.63 | 2,008.094775 | 29,548 | null | false |
2020-08-28T08:00:00Z | 11,379.63 | 11,418.84 | 11,354.63 | 11,395.4 | 2,178.937787 | 31,901 | null | false |
2020-08-28T09:00:00Z | 11,395.41 | 11,459.99 | 11,395 | 11,440.24 | 2,720.164687 | 36,669 | null | false |
2020-08-28T10:00:00Z | 11,440.24 | 11,452 | 11,384.64 | 11,437.73 | 2,418.576602 | 32,036 | null | false |
2020-08-28T11:00:00Z | 11,437.73 | 11,474.4 | 11,418.15 | 11,471.99 | 2,075.720521 | 29,268 | null | false |
2020-08-28T12:00:00Z | 11,471.99 | 11,483 | 11,420.01 | 11,440.88 | 2,523.844001 | 37,630 | null | false |
2020-08-28T13:00:00Z | 11,440.88 | 11,460.64 | 11,421.05 | 11,460.63 | 1,734.379793 | 28,893 | null | false |
2020-08-28T14:00:00Z | 11,460.64 | 11,464.92 | 11,396.71 | 11,436.99 | 2,624.995417 | 38,857 | null | false |
2020-08-28T15:00:00Z | 11,436.67 | 11,534.06 | 11,435.36 | 11,529.63 | 4,128.696685 | 50,582 | null | false |
2020-08-28T16:00:00Z | 11,529.3 | 11,542.65 | 11,493.32 | 11,509.9 | 2,477.66029 | 40,984 | null | false |
2020-08-28T17:00:00Z | 11,509.89 | 11,520.9 | 11,462.45 | 11,474.37 | 2,059.424195 | 32,776 | null | false |
2020-08-28T18:00:00Z | 11,474.38 | 11,511.41 | 11,468.51 | 11,481.65 | 1,529.085256 | 25,418 | null | false |
2020-08-28T19:00:00Z | 11,481.65 | 11,522.77 | 11,478.06 | 11,498.13 | 1,287.865753 | 21,810 | null | false |
2020-08-28T20:00:00Z | 11,498 | 11,509.99 | 11,477.8 | 11,494.84 | 1,369.216193 | 20,975 | null | false |
2020-08-28T21:00:00Z | 11,494.84 | 11,505.51 | 11,464.92 | 11,488.8 | 1,031.588643 | 22,439 | null | false |
2020-08-28T22:00:00Z | 11,488.81 | 11,495.82 | 11,457.23 | 11,472.96 | 917.246897 | 20,101 | null | false |
2020-08-28T23:00:00Z | 11,472.96 | 11,535.72 | 11,467.26 | 11,526.91 | 1,255.548784 | 23,214 | null | false |
2020-08-29T00:00:00Z | 11,526.9 | 11,540.07 | 11,471.67 | 11,489.79 | 1,321.060326 | 25,495 | null | false |
2020-08-29T01:00:00Z | 11,489.8 | 11,506.94 | 11,462.51 | 11,480.04 | 1,140.60372 | 21,957 | null | false |
2020-08-29T02:00:00Z | 11,480.05 | 11,496.58 | 11,463.06 | 11,472.89 | 869.495293 | 19,041 | null | false |
2020-08-29T03:00:00Z | 11,472.89 | 11,514.32 | 11,466.12 | 11,501.61 | 926.61484 | 19,649 | null | false |
2020-08-29T04:00:00Z | 11,501.61 | 11,505.79 | 11,479.41 | 11,500.23 | 1,004.584126 | 18,308 | null | false |
2020-08-29T05:00:00Z | 11,500.23 | 11,513.56 | 11,482.19 | 11,506.81 | 920.517621 | 17,611 | null | false |
2020-08-29T06:00:00Z | 11,506.8 | 11,529.03 | 11,495.44 | 11,523.92 | 1,225.046928 | 20,937 | null | false |
2020-08-29T07:00:00Z | 11,523.92 | 11,580.02 | 11,502.86 | 11,558.28 | 2,421.184092 | 35,100 | null | false |
2020-08-29T08:00:00Z | 11,558.28 | 11,569.72 | 11,525.99 | 11,529.16 | 1,500.299424 | 30,294 | null | false |
2020-08-29T09:00:00Z | 11,529.23 | 11,552.82 | 11,519.61 | 11,543.15 | 1,302.672757 | 25,335 | null | false |
2020-08-29T10:00:00Z | 11,543.16 | 11,547.62 | 11,431.7 | 11,456.55 | 2,027.844949 | 32,963 | null | false |
2020-08-29T11:00:00Z | 11,456.54 | 11,476.54 | 11,417.04 | 11,447.38 | 1,480.384899 | 27,298 | null | false |
2020-08-29T12:00:00Z | 11,447.38 | 11,487 | 11,438.34 | 11,464.3 | 1,304.311905 | 25,261 | null | false |
2020-08-29T13:00:00Z | 11,464.3 | 11,472.41 | 11,433.69 | 11,438.27 | 1,563.577627 | 26,700 | null | false |
2020-08-29T14:00:00Z | 11,438.27 | 11,495.35 | 11,435.66 | 11,492.6 | 1,457.600286 | 27,465 | null | false |
2020-08-29T15:00:00Z | 11,492.6 | 11,516 | 11,473.05 | 11,500.99 | 1,841.938277 | 33,498 | null | false |
2020-08-29T16:00:00Z | 11,500.98 | 11,515.02 | 11,475.81 | 11,510.09 | 2,260.910992 | 36,707 | null | false |
2020-08-29T17:00:00Z | 11,510.1 | 11,535.89 | 11,495 | 11,510.13 | 1,863.051872 | 28,366 | null | false |
2020-08-29T18:00:00Z | 11,510.12 | 11,546 | 11,510.12 | 11,526.66 | 1,136.773652 | 23,814 | null | false |
2020-08-29T19:00:00Z | 11,526.66 | 11,549 | 11,515.56 | 11,522.11 | 1,365.854141 | 27,223 | null | false |
2020-08-29T20:00:00Z | 11,522.12 | 11,534.98 | 11,500 | 11,515.53 | 1,155.91388 | 24,641 | null | false |
2020-08-29T21:00:00Z | 11,515.53 | 11,520 | 11,491.62 | 11,510.79 | 769.627747 | 19,881 | null | false |
2020-08-29T22:00:00Z | 11,510.79 | 11,514.73 | 11,480 | 11,481.54 | 991.073719 | 21,323 | null | false |
2020-08-29T23:00:00Z | 11,481.54 | 11,506.51 | 11,458.09 | 11,465.84 | 1,122.856127 | 22,967 | null | false |
2020-08-30T00:00:00Z | 11,465.84 | 11,515.62 | 11,458 | 11,506.27 | 1,434.630414 | 28,121 | null | false |
2020-08-30T01:00:00Z | 11,506.09 | 11,650 | 11,496.98 | 11,621.5 | 3,492.96368 | 51,442 | null | false |
2020-08-30T02:00:00Z | 11,621.51 | 11,637.3 | 11,602.15 | 11,625.66 | 1,817.18953 | 31,885 | null | false |
2020-08-30T03:00:00Z | 11,625.66 | 11,629.97 | 11,592 | 11,612.72 | 1,638.564104 | 29,342 | null | false |
2020-08-30T04:00:00Z | 11,612.61 | 11,626.53 | 11,568.85 | 11,584.93 | 2,076.5631 | 38,351 | null | false |
2020-08-30T05:00:00Z | 11,584.99 | 11,594.99 | 11,565.01 | 11,590.28 | 1,215.094197 | 26,753 | null | false |
2020-08-30T06:00:00Z | 11,590.28 | 11,606.03 | 11,572.56 | 11,584.34 | 1,170.329798 | 23,170 | null | false |
2020-08-30T07:00:00Z | 11,584.33 | 11,598.87 | 11,570.53 | 11,592.91 | 1,295.677883 | 23,702 | null | false |
2020-08-30T08:00:00Z | 11,592.9 | 11,613.05 | 11,548.78 | 11,561.06 | 1,992.531757 | 31,412 | null | false |
2020-08-30T09:00:00Z | 11,560.68 | 11,596.59 | 11,553.82 | 11,583.01 | 1,417.674813 | 26,724 | null | false |
2020-08-30T10:00:00Z | 11,583.01 | 11,586.3 | 11,560.16 | 11,562.93 | 1,205.094685 | 20,486 | null | false |
2020-08-30T11:00:00Z | 11,562.92 | 11,608.13 | 11,557.08 | 11,603.09 | 1,148.950515 | 24,426 | null | false |
2020-08-30T12:00:00Z | 11,603.09 | 11,615.71 | 11,563.11 | 11,598.75 | 1,776.930843 | 33,164 | null | false |
2020-08-30T13:00:00Z | 11,598.75 | 11,665.11 | 11,592.94 | 11,628.01 | 2,709.298855 | 45,585 | null | false |
2020-08-30T14:00:00Z | 11,627.64 | 11,634.54 | 11,600.17 | 11,620.03 | 2,045.906069 | 33,461 | null | false |
2020-08-30T15:00:00Z | 11,620.02 | 11,658.99 | 11,557.69 | 11,616.2 | 2,615.250909 | 38,564 | null | false |
2020-08-30T16:00:00Z | 11,616.21 | 11,685 | 11,580 | 11,665.7 | 2,767.03896 | 45,949 | null | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.