Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-08-30T17:00:00Z
11,665.7
11,674.12
11,631.15
11,641.57
1,772.280451
32,504
null
false
2020-08-30T18:00:00Z
11,641.57
11,655.18
11,630.01
11,651.04
1,249.165037
24,706
null
false
2020-08-30T19:00:00Z
11,651.04
11,655.98
11,633.99
11,642.59
1,216.2029
22,530
null
false
2020-08-30T20:00:00Z
11,642.59
11,658.88
11,620.05
11,638.11
1,522.738856
28,596
null
false
2020-08-30T21:00:00Z
11,638.49
11,645.04
11,591.52
11,601.74
1,402.996802
28,847
null
false
2020-08-30T22:00:00Z
11,601.74
11,664.69
11,588.55
11,656.35
1,619.536611
28,387
null
false
2020-08-30T23:00:00Z
11,656.46
11,719
11,647.22
11,711.16
2,575.268285
38,434
null
false
2020-08-31T00:00:00Z
11,711.17
11,726.89
11,682.76
11,696.19
2,151.756713
34,182
null
false
2020-08-31T01:00:00Z
11,696.19
11,704.99
11,678
11,688.16
1,301.784701
23,646
null
false
2020-08-31T02:00:00Z
11,688.15
11,699.54
11,672.72
11,676.2
1,278.680181
23,090
null
false
2020-08-31T03:00:00Z
11,676.2
11,688.95
11,667.85
11,679.09
1,198.807477
23,112
null
false
2020-08-31T04:00:00Z
11,679.08
11,705.99
11,651.04
11,664.01
1,521.750394
22,950
null
false
2020-08-31T05:00:00Z
11,664.01
11,680.37
11,651.2
11,668.05
1,348.505258
22,407
null
false
2020-08-31T06:00:00Z
11,668.05
11,680.67
11,638.48
11,675.35
1,777.862195
23,177
null
false
2020-08-31T07:00:00Z
11,675.35
11,680.43
11,594.06
11,618.65
2,735.477874
39,956
null
false
2020-08-31T08:00:00Z
11,618.64
11,631.92
11,570
11,580.16
2,570.991424
38,201
null
false
2020-08-31T09:00:00Z
11,580.16
11,617.7
11,570
11,596.57
2,716.821036
29,530
null
false
2020-08-31T10:00:00Z
11,596.57
11,625.68
11,577.88
11,608.92
2,187.7997
30,521
null
false
2020-08-31T11:00:00Z
11,608.92
11,710
11,607.65
11,680.58
3,496.9698
39,220
null
false
2020-08-31T12:00:00Z
11,680.72
11,758
11,661.11
11,719.83
3,726.187739
47,982
null
false
2020-08-31T13:00:00Z
11,719.57
11,800.77
11,700
11,713.87
5,032.753009
57,113
null
false
2020-08-31T14:00:00Z
11,713.87
11,735.11
11,678.47
11,730.46
3,651.089301
51,939
null
false
2020-08-31T15:00:00Z
11,730.45
11,743.3
11,696.14
11,742.16
2,807.401825
44,550
null
false
2020-08-31T16:00:00Z
11,742.15
11,751.36
11,705
11,712.33
2,521.887445
35,071
null
false
2020-08-31T17:00:00Z
11,712.33
11,732.72
11,690
11,710.2
2,077.854994
34,555
null
false
2020-08-31T18:00:00Z
11,710.2
11,738.25
11,705.05
11,716.05
1,885.640626
33,982
null
false
2020-08-31T19:00:00Z
11,716.05
11,736.22
11,706.25
11,725
1,803.305167
29,672
null
false
2020-08-31T20:00:00Z
11,725
11,731.49
11,645
11,672.79
2,842.133699
46,524
null
false
2020-08-31T21:00:00Z
11,672.8
11,704.02
11,614.9
11,632.61
1,781.144765
34,579
null
false
2020-08-31T22:00:00Z
11,632.61
11,685.65
11,621.23
11,651.38
1,382.976214
29,433
null
false
2020-08-31T23:00:00Z
11,651.39
11,689.68
11,647.61
11,649.51
1,554.036207
26,670
null
false
2020-09-01T00:00:00Z
11,649.51
11,668.5
11,515
11,612.21
4,218.966566
65,073
null
false
2020-09-01T01:00:00Z
11,612.22
11,639.47
11,585.03
11,629.09
1,427.189715
30,580
null
false
2020-09-01T02:00:00Z
11,629.09
11,643.81
11,605.87
11,630.17
1,630.582094
29,200
null
false
2020-09-01T03:00:00Z
11,630.18
11,703
11,615
11,691.49
2,212.36892
37,174
null
false
2020-09-01T04:00:00Z
11,691.43
11,720
11,672.17
11,692.66
2,345.949864
39,529
null
false
2020-09-01T05:00:00Z
11,692.67
11,796
11,687.35
11,794.55
2,970.373472
47,953
null
false
2020-09-01T06:00:00Z
11,794.55
11,871.92
11,778
11,861.85
4,771.975467
70,546
null
false
2020-09-01T07:00:00Z
11,861.82
11,940
11,861.81
11,923.74
5,067.424302
74,057
null
false
2020-09-01T08:00:00Z
11,923.74
11,940
11,868.19
11,912.85
3,836.291696
54,210
null
false
2020-09-01T09:00:00Z
11,912.85
11,950
11,863.03
11,938.96
3,246.007811
53,177
null
false
2020-09-01T10:00:00Z
11,938.96
11,946.99
11,906
11,919.9
2,630.467221
50,381
null
false
2020-09-01T11:00:00Z
11,919.9
11,922.95
11,834.01
11,868.99
4,627.470453
102,307
null
false
2020-09-01T12:00:00Z
11,868.98
11,918.83
11,840.7
11,899.94
3,337.121962
61,293
null
false
2020-09-01T13:00:00Z
11,899.94
11,910.17
11,852.73
11,864.38
2,622.47998
52,012
null
false
2020-09-01T14:00:00Z
11,864.38
11,894.54
11,797.26
11,894.06
4,135.432227
58,005
null
false
2020-09-01T15:00:00Z
11,893.93
12,044.67
11,890.96
12,039.33
6,167.549916
85,818
null
false
2020-09-01T16:00:00Z
12,039.33
12,050.85
11,980.59
11,996.22
4,547.873903
70,044
null
false
2020-09-01T17:00:00Z
11,996.22
12,015.96
11,947.19
11,957.05
3,205.799983
50,749
null
false
2020-09-01T18:00:00Z
11,957.05
12,004.95
11,955
11,983.57
2,125.970302
37,866
null
false
2020-09-01T19:00:00Z
11,983.56
11,989.82
11,953.05
11,957.41
1,991.207868
45,286
null
false
2020-09-01T20:00:00Z
11,957.41
12,015.11
11,938.86
12,003.6
2,365.851556
48,081
null
false
2020-09-01T21:00:00Z
12,003.61
12,041.86
11,988.01
12,016.05
2,258.630437
49,745
null
false
2020-09-01T22:00:00Z
12,016.14
12,050
11,941.8
11,973.04
3,017.157538
56,339
null
false
2020-09-01T23:00:00Z
11,973.04
12,011.6
11,851
11,921.97
3,388.050415
52,067
null
false
2020-09-02T00:00:00Z
11,921.97
11,954.57
11,875.02
11,899.11
3,068.932555
58,804
null
false
2020-09-02T01:00:00Z
11,899.11
11,925.32
11,856.31
11,887.83
2,638.872253
51,044
null
false
2020-09-02T02:00:00Z
11,887.82
11,908.95
11,853.34
11,858
2,141.915329
42,660
null
false
2020-09-02T03:00:00Z
11,858
11,878.31
11,825
11,835.01
2,459.042313
41,876
null
false
2020-09-02T04:00:00Z
11,835.02
11,899.41
11,826.17
11,873.46
1,934.472398
35,854
null
false
2020-09-02T05:00:00Z
11,873.47
11,900
11,856.69
11,868.55
2,085.710254
33,626
null
false
2020-09-02T06:00:00Z
11,868.64
11,868.64
11,747
11,790.62
4,589.270509
65,349
null
false
2020-09-02T07:00:00Z
11,790.62
11,803.41
11,718.16
11,722.84
3,483.827666
51,667
null
false
2020-09-02T08:00:00Z
11,723.59
11,745.9
11,656.81
11,711.61
4,195.523561
61,233
null
false
2020-09-02T09:00:00Z
11,711.61
11,747.99
11,700
11,738.1
2,234.656879
38,058
null
false
2020-09-02T10:00:00Z
11,738.09
11,743.3
11,520.01
11,574.27
5,720.27911
84,322
null
false
2020-09-02T11:00:00Z
11,574.26
11,574.27
11,160.1
11,406.02
14,110.024845
189,182
null
false
2020-09-02T12:00:00Z
11,406.01
11,470.65
11,375.06
11,428.65
5,516.973371
81,937
null
false
2020-09-02T13:00:00Z
11,428.64
11,445.7
11,307.54
11,338.55
4,799.303659
77,719
null
false
2020-09-02T14:00:00Z
11,338.55
11,368.18
11,193.79
11,244.82
5,401.2051
73,051
null
false
2020-09-02T15:00:00Z
11,244.83
11,351.7
11,231.99
11,329.67
3,669.295168
63,190
null
false
2020-09-02T16:00:00Z
11,329.66
11,358.97
11,234.65
11,301.1
4,459.556748
70,117
null
false
2020-09-02T17:00:00Z
11,301.1
11,358
11,283.32
11,353.4
2,724.887876
46,445
null
false
2020-09-02T18:00:00Z
11,353.41
11,389.97
11,318.56
11,389
2,533.582277
41,640
null
false
2020-09-02T19:00:00Z
11,389
11,400
11,319
11,389.21
2,185.704803
36,181
null
false
2020-09-02T20:00:00Z
11,389.21
11,389.21
11,302
11,354.55
1,907.366049
33,805
null
false
2020-09-02T21:00:00Z
11,354.55
11,374.07
11,337.91
11,372.63
1,295.693653
28,144
null
false
2020-09-02T22:00:00Z
11,372.62
11,439
11,362.75
11,425.31
2,239.849509
35,797
null
false
2020-09-02T23:00:00Z
11,425.32
11,427.43
11,376.37
11,388.54
1,825.899717
31,823
null
false
2020-09-03T00:00:00Z
11,388.54
11,446.13
11,357.57
11,410.34
2,142.35654
34,318
null
false
2020-09-03T01:00:00Z
11,410.35
11,428.91
11,375.29
11,422.95
1,821.127525
32,498
null
false
2020-09-03T02:00:00Z
11,422.94
11,436.7
11,391.36
11,424.71
1,890.793336
32,056
null
false
2020-09-03T03:00:00Z
11,424.71
11,437.97
11,331.49
11,350.56
2,643.360662
46,394
null
false
2020-09-03T04:00:00Z
11,350.57
11,379.23
11,264.77
11,277.63
3,452.670282
48,468
null
false
2020-09-03T05:00:00Z
11,277.63
11,339.41
11,257
11,278.73
2,705.285139
52,262
null
false
2020-09-03T06:00:00Z
11,278.84
11,318.71
11,243.41
11,279.49
2,943.604317
45,201
null
false
2020-09-03T07:00:00Z
11,279.5
11,422
11,237
11,400.84
3,676.263495
57,566
null
false
2020-09-03T08:00:00Z
11,400.44
11,462.6
11,348.25
11,387.22
3,015.626017
44,017
null
false
2020-09-03T09:00:00Z
11,387.22
11,399.86
11,340.04
11,342.48
1,926.132476
35,256
null
false
2020-09-03T10:00:00Z
11,342.31
11,351.26
11,218
11,258.35
3,840.125547
67,730
null
false
2020-09-03T11:00:00Z
11,258.34
11,299.49
11,180.97
11,208.02
4,839.808058
75,893
null
false
2020-09-03T12:00:00Z
11,208.01
11,249.97
10,645
10,818.93
20,966.578593
192,767
null
false
2020-09-03T13:00:00Z
10,818.92
10,924.88
10,790.8
10,917.03
6,848.668242
81,355
null
false
2020-09-03T14:00:00Z
10,917.03
10,923.78
10,820
10,847.91
4,248.157472
58,422
null
false
2020-09-03T15:00:00Z
10,847.91
10,847.91
10,460
10,670.28
12,534.975088
128,292
null
false
2020-09-03T16:00:00Z
10,670.28
10,737.83
10,550
10,562.64
6,692.838142
72,243
null
false
2020-09-03T17:00:00Z
10,561.55
10,769.52
10,557.25
10,694.15
5,492.718981
68,457
null
false
2020-09-03T18:00:00Z
10,694.16
10,740.06
10,630
10,650.11
3,765.994697
56,095
null
false
2020-09-03T19:00:00Z
10,650.1
10,707.95
10,601
10,682.69
3,271.591128
49,479
null
false
2020-09-03T20:00:00Z
10,682.69
10,789.11
10,674.96
10,774.12
2,985.56177
44,407
null
false