Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-03T21:00:00Z
10,774.12
10,794.62
10,685.36
10,723.62
2,149.096205
45,918
null
false
2020-09-03T22:00:00Z
10,723.62
10,751.07
10,643.6
10,661.31
2,351.923415
42,022
null
false
2020-09-03T23:00:00Z
10,661.31
10,671.32
9,960.8
10,140.85
15,744.848888
200,494
null
false
2020-09-04T00:00:00Z
10,138.29
10,351.06
10,068
10,299.39
6,601.752594
117,389
null
false
2020-09-04T01:00:00Z
10,299.38
10,315.87
10,226
10,261.19
3,242.148967
55,626
null
false
2020-09-04T02:00:00Z
10,261.18
10,282.57
10,164.62
10,261.33
3,601.326334
60,968
null
false
2020-09-04T03:00:00Z
10,261.33
10,288.52
10,238.68
10,265.42
2,385.51972
36,353
null
false
2020-09-04T04:00:00Z
10,265.41
10,332.27
10,226.31
10,287.21
3,080.294024
44,073
null
false
2020-09-04T05:00:00Z
10,287.21
10,299.69
10,235
10,283.59
2,013.81469
33,937
null
false
2020-09-04T06:00:00Z
10,283.59
10,299.77
10,225.98
10,226.36
2,265.664241
34,835
null
false
2020-09-04T07:00:00Z
10,226.36
10,338.98
10,093.1
10,295.59
4,676.913977
70,346
null
false
2020-09-04T08:00:00Z
10,295.59
10,449.67
10,292.48
10,421.99
4,827.083187
67,377
null
false
2020-09-04T09:00:00Z
10,421.99
10,528.97
10,387.49
10,518.38
4,086.786771
54,932
null
false
2020-09-04T10:00:00Z
10,518.37
10,525.69
10,456.99
10,462.26
4,131.508064
66,123
null
false
2020-09-04T11:00:00Z
10,462.26
10,473
10,355.08
10,422.17
3,738.545839
61,230
null
false
2020-09-04T12:00:00Z
10,422.52
10,473
10,378.25
10,464.47
3,151.66332
44,946
null
false
2020-09-04T13:00:00Z
10,464.47
10,497.84
10,370
10,372.85
3,638.956616
60,663
null
false
2020-09-04T14:00:00Z
10,372.85
10,410.8
9,875.5
10,387.06
10,171.501392
142,127
null
false
2020-09-04T15:00:00Z
10,378.29
10,445.1
10,157.47
10,424.67
7,531.760772
97,957
null
false
2020-09-04T16:00:00Z
10,424.67
10,480
10,303.56
10,434.68
5,459.831233
80,442
null
false
2020-09-04T17:00:00Z
10,434.68
10,450
10,376.52
10,406.62
3,575.413052
47,944
null
false
2020-09-04T18:00:00Z
10,406.48
10,517.24
10,333
10,516.65
2,892.481584
44,677
null
false
2020-09-04T19:00:00Z
10,516.64
10,598
10,463.47
10,570.13
3,685.473709
53,566
null
false
2020-09-04T20:00:00Z
10,570.13
10,600
10,529.9
10,586.39
2,297.21761
44,069
null
false
2020-09-04T21:00:00Z
10,586.38
10,627.05
10,534.79
10,546.12
1,495.29693
35,839
null
false
2020-09-04T22:00:00Z
10,546.13
10,584.28
10,440.13
10,461.95
2,225.321064
43,398
null
false
2020-09-04T23:00:00Z
10,461.95
10,494.12
10,430.2
10,446.25
1,957.323423
36,043
null
false
2020-09-05T00:00:00Z
10,446.25
10,565.68
10,443.35
10,481.71
2,428.473699
49,142
null
false
2020-09-05T01:00:00Z
10,481.42
10,516.76
10,406.03
10,483.73
1,865.112356
33,096
null
false
2020-09-05T02:00:00Z
10,483.73
10,503.79
10,409.55
10,432.53
1,567.226364
29,852
null
false
2020-09-05T03:00:00Z
10,432.53
10,463.99
10,383.96
10,408.46
1,954.44197
36,002
null
false
2020-09-05T04:00:00Z
10,408.46
10,476.32
10,371.71
10,413.56
2,023.567915
32,616
null
false
2020-09-05T05:00:00Z
10,413.55
10,459.99
10,394.77
10,403.01
1,469.084031
27,801
null
false
2020-09-05T06:00:00Z
10,403
10,500.44
10,386.16
10,480.46
2,258.440265
35,160
null
false
2020-09-05T07:00:00Z
10,480.46
10,491.34
10,362.2
10,406.77
2,681.850225
39,384
null
false
2020-09-05T08:00:00Z
10,406.77
10,406.77
10,318
10,321.98
2,826.221171
48,658
null
false
2020-09-05T09:00:00Z
10,321.98
10,379.86
10,273.35
10,286.85
3,401.609201
60,730
null
false
2020-09-05T10:00:00Z
10,286.84
10,340
10,255
10,284.47
3,539.268713
65,674
null
false
2020-09-05T11:00:00Z
10,284.46
10,299.99
10,123
10,225.66
5,300.915786
79,381
null
false
2020-09-05T12:00:00Z
10,225.65
10,269.01
9,975
10,001.75
8,431.110499
112,975
null
false
2020-09-05T13:00:00Z
10,001.76
10,320.81
9,997.36
10,306.47
5,678.815006
83,959
null
false
2020-09-05T14:00:00Z
10,306.47
10,346.67
10,220.01
10,323.95
3,207.585005
51,542
null
false
2020-09-05T15:00:00Z
10,323.95
10,347.87
10,240.81
10,273.89
2,875.912483
43,814
null
false
2020-09-05T16:00:00Z
10,274.13
10,298.99
10,018.18
10,240.15
4,641.556828
68,227
null
false
2020-09-05T17:00:00Z
10,240.16
10,271.94
10,045.64
10,129.79
4,712.418696
77,681
null
false
2020-09-05T18:00:00Z
10,129.79
10,243
9,825
10,156.73
8,726.893335
126,975
null
false
2020-09-05T19:00:00Z
10,156.72
10,198
9,875
9,956.66
8,824.014379
134,020
null
false
2020-09-05T20:00:00Z
9,956.66
10,119.25
9,878.58
10,080.9
3,755.045774
76,980
null
false
2020-09-05T21:00:00Z
10,080.45
10,140
9,983.18
10,081.95
1,819.766674
50,723
null
false
2020-09-05T22:00:00Z
10,081.95
10,139.76
9,972.22
9,982.5
2,885.614498
58,342
null
false
2020-09-05T23:00:00Z
9,981.18
10,200
9,950.24
10,166.69
3,126.660695
54,048
null
false
2020-09-06T00:00:00Z
10,166.69
10,245.75
10,114.6
10,209.26
2,913.985759
52,828
null
false
2020-09-06T01:00:00Z
10,209.68
10,229.96
10,107
10,119.34
1,886.098593
37,602
null
false
2020-09-06T02:00:00Z
10,119.34
10,166.19
10,052.92
10,151.85
2,280.111619
39,998
null
false
2020-09-06T03:00:00Z
10,151.86
10,191.82
10,106.17
10,163.72
1,494.951093
35,275
null
false
2020-09-06T04:00:00Z
10,163.71
10,221.93
10,022.12
10,053.02
2,954.720386
56,918
null
false
2020-09-06T05:00:00Z
10,053.02
10,141.75
9,994.86
10,117.57
2,660.337295
51,219
null
false
2020-09-06T06:00:00Z
10,117.58
10,167.07
10,064.83
10,153.19
1,831.471166
37,531
null
false
2020-09-06T07:00:00Z
10,153.2
10,250
10,126.78
10,230.37
3,637.376965
60,682
null
false
2020-09-06T08:00:00Z
10,230.36
10,267.34
10,173.13
10,238.16
4,038.55686
71,589
null
false
2020-09-06T09:00:00Z
10,238.16
10,285
10,165.29
10,217.32
2,488.671966
46,592
null
false
2020-09-06T10:00:00Z
10,217.32
10,242.4
10,170.3
10,231.51
1,894.553705
35,160
null
false
2020-09-06T11:00:00Z
10,231.51
10,274
10,191
10,266.32
2,415.536853
44,788
null
false
2020-09-06T12:00:00Z
10,266.32
10,300
10,224.75
10,245.73
3,317.075975
57,020
null
false
2020-09-06T13:00:00Z
10,245.73
10,248.56
10,191.3
10,223.99
2,684.819332
44,096
null
false
2020-09-06T14:00:00Z
10,223.98
10,264.67
10,172.71
10,235.03
2,325.423874
42,325
null
false
2020-09-06T15:00:00Z
10,235.03
10,247.07
10,120.19
10,173.37
2,369.131089
47,311
null
false
2020-09-06T16:00:00Z
10,173.44
10,252
10,141.28
10,241.69
2,529.783989
45,316
null
false
2020-09-06T17:00:00Z
10,241.69
10,243.65
10,194
10,204.71
1,242.360822
26,352
null
false
2020-09-06T18:00:00Z
10,204.7
10,244.41
10,178.64
10,236.74
1,148.017757
25,683
null
false
2020-09-06T19:00:00Z
10,236.75
10,280
10,215.72
10,258.3
1,609.90198
32,445
null
false
2020-09-06T20:00:00Z
10,258.3
10,265.72
10,218.23
10,229.25
1,375.595531
31,674
null
false
2020-09-06T21:00:00Z
10,229.18
10,347.14
10,226.63
10,318.57
2,266.56379
45,496
null
false
2020-09-06T22:00:00Z
10,318.38
10,347.13
10,180.17
10,211.08
3,495.528815
57,292
null
false
2020-09-06T23:00:00Z
10,211.07
10,310.34
10,188.79
10,256.2
1,508.213601
28,000
null
false
2020-09-07T00:00:00Z
10,255.89
10,312
10,237.27
10,279.72
1,332.480996
28,473
null
false
2020-09-07T01:00:00Z
10,279.72
10,289.67
10,232.55
10,284.51
987.635551
19,503
null
false
2020-09-07T02:00:00Z
10,284.52
10,285.06
10,193.1
10,209.33
1,725.640632
25,882
null
false
2020-09-07T03:00:00Z
10,209.33
10,224.76
10,180
10,204.1
1,541.635006
25,852
null
false
2020-09-07T04:00:00Z
10,203.89
10,240.82
10,165.81
10,170.61
1,566.246001
23,659
null
false
2020-09-07T05:00:00Z
10,170.61
10,181.83
10,088.88
10,105.27
2,836.883937
39,768
null
false
2020-09-07T06:00:00Z
10,104.93
10,133.1
10,062.13
10,079.75
2,644.466305
37,758
null
false
2020-09-07T07:00:00Z
10,079.74
10,160.7
10,052.38
10,113.56
2,268.197983
33,735
null
false
2020-09-07T08:00:00Z
10,113.81
10,184.53
10,102.43
10,139.07
2,080.286762
28,619
null
false
2020-09-07T09:00:00Z
10,139.07
10,177.1
10,100
10,116.68
1,877.056496
27,776
null
false
2020-09-07T10:00:00Z
10,116.68
10,159.3
10,060.02
10,070.9
2,668.429241
40,042
null
false
2020-09-07T11:00:00Z
10,070.89
10,143.07
9,995.08
10,026.46
4,966.875487
79,109
null
false
2020-09-07T12:00:00Z
10,026.47
10,063.78
9,875
9,946.14
6,798.497722
85,920
null
false
2020-09-07T13:00:00Z
9,946.14
10,122.8
9,875.05
10,076.78
5,441.627539
75,878
null
false
2020-09-07T14:00:00Z
10,076.28
10,089.44
9,983.88
10,014.59
2,776.564752
43,511
null
false
2020-09-07T15:00:00Z
10,014.59
10,166.66
9,978.24
10,144.01
3,771.18283
47,042
null
false
2020-09-07T16:00:00Z
10,144
10,232
10,124
10,200
3,356.657271
47,851
null
false
2020-09-07T17:00:00Z
10,200
10,206.29
10,153.94
10,163.39
1,564.229582
27,541
null
false
2020-09-07T18:00:00Z
10,163.38
10,203.56
10,156.2
10,172.36
1,322.44856
22,406
null
false
2020-09-07T19:00:00Z
10,172.36
10,229.87
10,132
10,148.47
2,213.258932
28,518
null
false
2020-09-07T20:00:00Z
10,148.48
10,154.96
10,086.28
10,152.33
1,529.605634
25,617
null
false
2020-09-07T21:00:00Z
10,152.77
10,183.22
10,133.53
10,157.2
921.786629
20,719
null
false
2020-09-07T22:00:00Z
10,157.21
10,404.94
10,157.2
10,386.68
4,271.24789
56,845
null
false
2020-09-07T23:00:00Z
10,385.49
10,410.75
10,343.95
10,373.44
2,157.288938
35,339
null
false
2020-09-08T00:00:00Z
10,373.45
10,438
10,306.91
10,319.95
3,368.21614
42,692
null
false