Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-08T01:00:00Z
10,319.95
10,370.44
10,307.74
10,312.3
1,106.975876
19,515
null
false
2020-09-08T02:00:00Z
10,312.3
10,354.06
10,307.25
10,338.21
1,093.818899
17,864
null
false
2020-09-08T03:00:00Z
10,338.22
10,350.79
10,295.57
10,302.81
1,712.225937
25,328
null
false
2020-09-08T04:00:00Z
10,302.82
10,318.97
10,238
10,268.67
2,010.816805
31,249
null
false
2020-09-08T05:00:00Z
10,268.66
10,284.45
10,220
10,227.33
2,030.649376
31,827
null
false
2020-09-08T06:00:00Z
10,227.33
10,310.01
10,221.47
10,305.21
2,186.560289
35,779
null
false
2020-09-08T07:00:00Z
10,305.21
10,310.45
10,238.28
10,264.5
2,253.139989
32,197
null
false
2020-09-08T08:00:00Z
10,264.29
10,333.4
10,112.61
10,172.79
5,165.416812
56,773
null
false
2020-09-08T09:00:00Z
10,172.78
10,200
10,010.03
10,014.77
4,086.887508
54,816
null
false
2020-09-08T10:00:00Z
10,014.97
10,077
9,975.56
10,045.88
4,311.064952
65,020
null
false
2020-09-08T11:00:00Z
10,045.87
10,078.94
9,930
9,982.99
3,284.449166
53,334
null
false
2020-09-08T12:00:00Z
9,981.74
10,050
9,920.32
10,007.26
4,157.118745
56,790
null
false
2020-09-08T13:00:00Z
10,007.09
10,029.53
9,925.82
9,990.15
5,528.381205
69,338
null
false
2020-09-08T14:00:00Z
9,990.15
10,153.96
9,979
10,099.76
4,774.775487
60,225
null
false
2020-09-08T15:00:00Z
10,099.57
10,152.54
10,061.63
10,098.58
2,611.864859
38,631
null
false
2020-09-08T16:00:00Z
10,098.58
10,168.81
10,086.49
10,151
2,021.398226
30,301
null
false
2020-09-08T17:00:00Z
10,151
10,163.96
10,105.52
10,159.19
1,699.27205
23,468
null
false
2020-09-08T18:00:00Z
10,159.06
10,166.73
9,935
9,980.87
3,888.122875
57,708
null
false
2020-09-08T19:00:00Z
9,982.45
10,066.99
9,955.51
9,991.21
2,784.69738
40,644
null
false
2020-09-08T20:00:00Z
9,991.21
10,068.33
9,977.63
10,014.38
1,548.365319
26,071
null
false
2020-09-08T21:00:00Z
10,014.38
10,053.6
9,971.42
10,027.47
1,428.910083
36,629
null
false
2020-09-08T22:00:00Z
10,027.47
10,218
9,850
10,106.5
8,477.303175
105,438
null
false
2020-09-08T23:00:00Z
10,106.5
10,160.93
10,074.85
10,126.65
1,961.447265
36,488
null
false
2020-09-09T00:00:00Z
10,126.66
10,149.25
10,075.41
10,116.75
1,807.489515
32,377
null
false
2020-09-09T01:00:00Z
10,116.74
10,138.61
10,080
10,119.14
1,300.384826
24,126
null
false
2020-09-09T02:00:00Z
10,119.24
10,127.42
9,985.64
9,994.53
2,097.96795
36,662
null
false
2020-09-09T03:00:00Z
9,994.53
10,033.33
9,981.01
10,026.68
1,449.464084
28,760
null
false
2020-09-09T04:00:00Z
10,026.69
10,108
10,002.66
10,071.7
1,589.952548
25,015
null
false
2020-09-09T05:00:00Z
10,071.61
10,130.34
10,071.61
10,088.96
1,708.585865
26,231
null
false
2020-09-09T06:00:00Z
10,088.96
10,118.45
10,061.72
10,095.75
1,450.439745
24,040
null
false
2020-09-09T07:00:00Z
10,095.75
10,197.57
10,095.74
10,190
2,281.12949
30,696
null
false
2020-09-09T08:00:00Z
10,190
10,200
10,140.22
10,156.44
2,094.55194
31,153
null
false
2020-09-09T09:00:00Z
10,156.43
10,204.17
10,149.8
10,198.96
2,067.755543
31,492
null
false
2020-09-09T10:00:00Z
10,198.64
10,207
10,142.36
10,171.92
1,906.05441
29,284
null
false
2020-09-09T11:00:00Z
10,171.93
10,274.59
10,171.9
10,221.37
2,916.747777
41,253
null
false
2020-09-09T12:00:00Z
10,221.47
10,261.63
10,165.99
10,190.6
2,148.400002
34,086
null
false
2020-09-09T13:00:00Z
10,190.61
10,261.78
10,189.38
10,213.62
2,387.046081
36,245
null
false
2020-09-09T14:00:00Z
10,213.62
10,260
10,190
10,234.21
2,471.487686
38,828
null
false
2020-09-09T15:00:00Z
10,234.22
10,280.62
10,234.21
10,246.11
3,172.654262
43,680
null
false
2020-09-09T16:00:00Z
10,246.11
10,265
10,200
10,239.64
2,794.226346
39,034
null
false
2020-09-09T17:00:00Z
10,239.64
10,269.41
10,213.41
10,268.72
2,024.526611
27,004
null
false
2020-09-09T18:00:00Z
10,268.74
10,336.7
10,252.46
10,326.38
2,991.343234
34,083
null
false
2020-09-09T19:00:00Z
10,326.39
10,343
10,275.43
10,276.77
2,400.506571
32,102
null
false
2020-09-09T20:00:00Z
10,276.46
10,298.1
10,251.3
10,251.85
1,618.655457
25,538
null
false
2020-09-09T21:00:00Z
10,251.86
10,276.06
10,229.08
10,235.99
1,275.477037
23,348
null
false
2020-09-09T22:00:00Z
10,236
10,280
10,225
10,275.99
1,122.520175
23,337
null
false
2020-09-09T23:00:00Z
10,275.99
10,287.07
10,169.91
10,219.2
2,269.746621
37,186
null
false
2020-09-10T00:00:00Z
10,219.29
10,324
10,070.83
10,272.89
2,991.504412
44,184
null
false
2020-09-10T01:00:00Z
10,272.88
10,414.08
10,252.88
10,380.42
3,188.828323
41,724
null
false
2020-09-10T02:00:00Z
10,380.41
10,409.59
10,356
10,363.36
2,397.663753
38,460
null
false
2020-09-10T03:00:00Z
10,363.36
10,382
10,340
10,371.23
1,528.160785
25,963
null
false
2020-09-10T04:00:00Z
10,371.23
10,418
10,342.46
10,380.1
2,126.912145
30,619
null
false
2020-09-10T05:00:00Z
10,380.1
10,395.67
10,354.63
10,374.58
1,765.400725
27,355
null
false
2020-09-10T06:00:00Z
10,374.57
10,384.92
10,295.3
10,327.73
2,370.768822
33,232
null
false
2020-09-10T07:00:00Z
10,327.73
10,344.72
10,251
10,275.29
2,422.89501
35,097
null
false
2020-09-10T08:00:00Z
10,275.22
10,294.19
10,250.67
10,265.46
1,853.841241
31,888
null
false
2020-09-10T09:00:00Z
10,265.46
10,283.41
10,230.31
10,276.88
2,317.388148
32,233
null
false
2020-09-10T10:00:00Z
10,276.88
10,321.2
10,241
10,268.09
2,186.120373
31,002
null
false
2020-09-10T11:00:00Z
10,268.09
10,310
10,254.35
10,292.62
1,450.440093
20,501
null
false
2020-09-10T12:00:00Z
10,292.61
10,375.92
10,283.16
10,362.04
2,730.634497
34,812
null
false
2020-09-10T13:00:00Z
10,362.04
10,450
10,352.8
10,437.94
4,183.692632
50,323
null
false
2020-09-10T14:00:00Z
10,437.95
10,483.35
10,354.33
10,365.04
5,119.440846
59,729
null
false
2020-09-10T15:00:00Z
10,365.04
10,432.79
10,346.37
10,414.16
3,211.903637
45,416
null
false
2020-09-10T16:00:00Z
10,414.15
10,442
10,299.36
10,335.13
3,105.714782
47,995
null
false
2020-09-10T17:00:00Z
10,335.34
10,381.22
10,329.85
10,346.83
2,025.574429
34,401
null
false
2020-09-10T18:00:00Z
10,346.82
10,373.55
10,251.06
10,282.61
3,032.787326
43,041
null
false
2020-09-10T19:00:00Z
10,282.61
10,298.71
10,250.02
10,270.01
2,235.041785
37,546
null
false
2020-09-10T20:00:00Z
10,270.09
10,333
10,262.43
10,295.34
2,120.699213
34,279
null
false
2020-09-10T21:00:00Z
10,296.09
10,353.01
10,286.01
10,341.74
1,321.978547
25,621
null
false
2020-09-10T22:00:00Z
10,341.74
10,355.37
10,321.37
10,343.38
1,272.594222
23,203
null
false
2020-09-10T23:00:00Z
10,343.38
10,351.46
10,305.91
10,336.87
1,293.768004
23,253
null
false
2020-09-11T00:00:00Z
10,336.86
10,380.34
10,333.37
10,339.13
1,592.894644
28,612
null
false
2020-09-11T01:00:00Z
10,339.13
10,351.09
10,290.45
10,305.39
1,504.844707
27,511
null
false
2020-09-11T02:00:00Z
10,305.29
10,315.61
10,250.25
10,258.81
1,875.320125
29,418
null
false
2020-09-11T03:00:00Z
10,258.92
10,273
10,209.75
10,220.76
2,694.440113
39,743
null
false
2020-09-11T04:00:00Z
10,220.77
10,264
10,200
10,223.57
2,277.330601
33,615
null
false
2020-09-11T05:00:00Z
10,223.57
10,284.93
10,216.13
10,284.47
1,566.429059
26,161
null
false
2020-09-11T06:00:00Z
10,284.53
10,291.94
10,245.49
10,259.81
1,500.733984
25,503
null
false
2020-09-11T07:00:00Z
10,259.81
10,287.98
10,238.09
10,260.75
1,607.277927
26,168
null
false
2020-09-11T08:00:00Z
10,260.76
10,309.34
10,252.71
10,293.61
2,751.514708
32,809
null
false
2020-09-11T09:00:00Z
10,293.61
10,333.91
10,289.86
10,319.05
2,256.952444
27,882
null
false
2020-09-11T10:00:00Z
10,319.05
10,323.13
10,271.61
10,285.47
2,029.979599
27,336
null
false
2020-09-11T11:00:00Z
10,285.4
10,305.89
10,250
10,252.6
1,852.816371
24,634
null
false
2020-09-11T12:00:00Z
10,252.6
10,292.7
10,250.55
10,289.42
1,686.216093
21,694
null
false
2020-09-11T13:00:00Z
10,289.43
10,315.5
10,252
10,262.41
2,149.822876
27,544
null
false
2020-09-11T14:00:00Z
10,262.4
10,301.25
10,252.01
10,289.46
1,991.99421
24,951
null
false
2020-09-11T15:00:00Z
10,289.46
10,331.79
10,289.46
10,318.76
2,530.631921
30,453
null
false
2020-09-11T16:00:00Z
10,318.77
10,345.31
10,299.14
10,306.36
2,051.814235
30,816
null
false
2020-09-11T17:00:00Z
10,306.36
10,315.82
10,267.67
10,296.9
1,671.732757
25,380
null
false
2020-09-11T18:00:00Z
10,296.89
10,325
10,292.12
10,313.15
1,137.881811
18,428
null
false
2020-09-11T19:00:00Z
10,313.15
10,337.77
10,293.79
10,323.2
1,299.179479
19,210
null
false
2020-09-11T20:00:00Z
10,323.2
10,334.38
10,305.39
10,322.55
1,128.937564
16,607
null
false
2020-09-11T21:00:00Z
10,322.56
10,344.65
10,318.42
10,343.26
896.89989
17,344
null
false
2020-09-11T22:00:00Z
10,343.18
10,396
10,343.18
10,359.52
2,219.221024
31,768
null
false
2020-09-11T23:00:00Z
10,359.53
10,397.6
10,345
10,387.89
1,555.388325
24,282
null
false
2020-09-12T00:00:00Z
10,387.89
10,397.86
10,329.04
10,347.31
1,520.271931
25,053
null
false
2020-09-12T01:00:00Z
10,347.31
10,380.89
10,345.89
10,370.71
999.018429
17,688
null
false
2020-09-12T02:00:00Z
10,370.7
10,371.83
10,323.86
10,342.98
1,215.013484
17,750
null
false
2020-09-12T03:00:00Z
10,342.98
10,359.98
10,322.03
10,342.33
908.393355
16,306
null
false
2020-09-12T04:00:00Z
10,342.33
10,367.87
10,336.28
10,358.95
1,037.784227
15,396
null
false