Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-12T05:00:00Z
10,358.94
10,370
10,354.67
10,358.61
1,071.774149
13,830
null
false
2020-09-12T06:00:00Z
10,358.61
10,358.63
10,323.09
10,331.09
1,220.337157
18,592
null
false
2020-09-12T07:00:00Z
10,331.08
10,345
10,306.34
10,343.98
1,246.20161
19,917
null
false
2020-09-12T08:00:00Z
10,343.97
10,343.97
10,320.18
10,333.19
1,403.593043
23,425
null
false
2020-09-12T09:00:00Z
10,333.2
10,356.8
10,325
10,354.29
1,200.134001
20,291
null
false
2020-09-12T10:00:00Z
10,354.3
10,359.48
10,331.44
10,340.49
1,219.484768
21,322
null
false
2020-09-12T11:00:00Z
10,340.49
10,346.95
10,324.19
10,341.59
1,689.957768
29,973
null
false
2020-09-12T12:00:00Z
10,341.58
10,341.58
10,306.25
10,319.74
1,474.834243
28,229
null
false
2020-09-12T13:00:00Z
10,319.73
10,327.73
10,269.25
10,294.01
2,094.244947
34,488
null
false
2020-09-12T14:00:00Z
10,294.01
10,355
10,275.04
10,347.78
1,911.667732
29,012
null
false
2020-09-12T15:00:00Z
10,347.79
10,380
10,338.84
10,359.99
2,126.786949
28,525
null
false
2020-09-12T16:00:00Z
10,360
10,376.05
10,348.89
10,371.39
1,211.69024
20,986
null
false
2020-09-12T17:00:00Z
10,371.39
10,378.96
10,353.84
10,377.15
1,531.217642
23,823
null
false
2020-09-12T18:00:00Z
10,377.15
10,477.97
10,376.36
10,451.99
3,575.991909
46,336
null
false
2020-09-12T19:00:00Z
10,452
10,467.13
10,425.81
10,461.39
1,798.352018
31,885
null
false
2020-09-12T20:00:00Z
10,461.24
10,473.33
10,427.68
10,438.32
1,519.152253
27,935
null
false
2020-09-12T21:00:00Z
10,438.32
10,461.88
10,408
10,449.99
1,142.09469
23,506
null
false
2020-09-12T22:00:00Z
10,449.99
10,455.71
10,410
10,434.97
1,108.671435
22,249
null
false
2020-09-12T23:00:00Z
10,434.97
10,449.01
10,412
10,440.92
1,152.485116
21,207
null
false
2020-09-13T00:00:00Z
10,440.67
10,448.9
10,412.8
10,430.25
1,242.532825
23,365
null
false
2020-09-13T01:00:00Z
10,430.25
10,434.1
10,400.04
10,421.94
1,399.536382
22,212
null
false
2020-09-13T02:00:00Z
10,421.86
10,445.98
10,418.22
10,428.11
870.614856
15,907
null
false
2020-09-13T03:00:00Z
10,428.11
10,559.12
10,427.76
10,556.26
3,034.309233
34,338
null
false
2020-09-13T04:00:00Z
10,556.4
10,580.11
10,526
10,539.33
1,749.008062
25,252
null
false
2020-09-13T05:00:00Z
10,539.25
10,545.72
10,520.74
10,532.76
1,163.399721
17,314
null
false
2020-09-13T06:00:00Z
10,532.76
10,548.75
10,520
10,523.53
1,082.434299
17,354
null
false
2020-09-13T07:00:00Z
10,523.52
10,556.96
10,520
10,542.27
1,508.946294
20,013
null
false
2020-09-13T08:00:00Z
10,542.27
10,560
10,525.93
10,539.42
1,828.810848
24,541
null
false
2020-09-13T09:00:00Z
10,539.81
10,549.67
10,471
10,504.01
2,017.361144
32,254
null
false
2020-09-13T10:00:00Z
10,504.01
10,504.02
10,438
10,452.37
2,534.020507
45,838
null
false
2020-09-13T11:00:00Z
10,452.37
10,471.66
10,303.28
10,324.89
4,085.393614
54,931
null
false
2020-09-13T12:00:00Z
10,324.88
10,352.21
10,285.73
10,290.05
2,829.31224
44,325
null
false
2020-09-13T13:00:00Z
10,290.06
10,342.84
10,258
10,322.73
2,489.821261
38,403
null
false
2020-09-13T14:00:00Z
10,322.74
10,341.82
10,303.33
10,324.78
1,618.648839
27,609
null
false
2020-09-13T15:00:00Z
10,324.77
10,342
10,272.44
10,280.14
1,712.571848
31,031
null
false
2020-09-13T16:00:00Z
10,280.15
10,296.79
10,200
10,257.77
3,730.155618
56,172
null
false
2020-09-13T17:00:00Z
10,257.78
10,284.02
10,212.51
10,275.01
2,144.266995
39,612
null
false
2020-09-13T18:00:00Z
10,276.69
10,282.27
10,243.47
10,257.34
1,115.529287
21,508
null
false
2020-09-13T19:00:00Z
10,257.13
10,323.67
10,247.34
10,309.05
1,499.147021
24,808
null
false
2020-09-13T20:00:00Z
10,309.05
10,315
10,284.74
10,312.18
1,120.897005
19,727
null
false
2020-09-13T21:00:00Z
10,312.19
10,321
10,286.77
10,296.87
821.151679
18,172
null
false
2020-09-13T22:00:00Z
10,296.87
10,316.18
10,292.44
10,306.66
901.616714
18,189
null
false
2020-09-13T23:00:00Z
10,306.67
10,332.84
10,296.77
10,332.83
1,338.123573
19,564
null
false
2020-09-14T00:00:00Z
10,332.84
10,334.19
10,240.34
10,273.28
1,843.16152
27,130
null
false
2020-09-14T01:00:00Z
10,273.28
10,324.21
10,273.28
10,324.2
1,112.235665
17,889
null
false
2020-09-14T02:00:00Z
10,324.2
10,371.03
10,324.2
10,348.7
1,931.190971
25,789
null
false
2020-09-14T03:00:00Z
10,348.69
10,363.17
10,331.3
10,348.14
1,285.516237
17,825
null
false
2020-09-14T04:00:00Z
10,348.14
10,353.87
10,316.29
10,344.96
1,472.228956
20,259
null
false
2020-09-14T05:00:00Z
10,345.06
10,355.61
10,316.18
10,337.75
1,674.257175
23,256
null
false
2020-09-14T06:00:00Z
10,337.76
10,368
10,333.21
10,359.74
1,899.515311
25,855
null
false
2020-09-14T07:00:00Z
10,359.74
10,404
10,347.71
10,399.32
2,064.43318
24,149
null
false
2020-09-14T08:00:00Z
10,399.31
10,458.16
10,212.34
10,359.61
5,089.739197
55,123
null
false
2020-09-14T09:00:00Z
10,359.62
10,369.26
10,323
10,366.97
2,301.656528
32,818
null
false
2020-09-14T10:00:00Z
10,366.96
10,432.94
10,365.01
10,416.06
2,605.742222
30,036
null
false
2020-09-14T11:00:00Z
10,416.16
10,479
10,396.89
10,469.82
3,525.02919
37,361
null
false
2020-09-14T12:00:00Z
10,469.92
10,519
10,450.31
10,504.26
3,959.139441
41,259
null
false
2020-09-14T13:00:00Z
10,504.26
10,665.46
10,504.26
10,643.64
8,730.683907
79,720
null
false
2020-09-14T14:00:00Z
10,643.64
10,688
10,595.57
10,631.06
4,982.570503
61,120
null
false
2020-09-14T15:00:00Z
10,631.07
10,706.91
10,631.07
10,698.03
4,810.386687
54,381
null
false
2020-09-14T16:00:00Z
10,698.03
10,750
10,652.87
10,725.2
4,931.823505
57,115
null
false
2020-09-14T17:00:00Z
10,725.2
10,739.11
10,669.74
10,683.72
2,444.040594
36,336
null
false
2020-09-14T18:00:00Z
10,683.71
10,695
10,640
10,674.98
2,003.237504
29,023
null
false
2020-09-14T19:00:00Z
10,674.98
10,692.29
10,653.42
10,665
1,484.127687
23,452
null
false
2020-09-14T20:00:00Z
10,665
10,713.1
10,656.39
10,683.99
1,805.957525
22,454
null
false
2020-09-14T21:00:00Z
10,683.98
10,719.55
10,670.26
10,717.36
1,359.362528
24,696
null
false
2020-09-14T22:00:00Z
10,717.35
10,747.36
10,636.37
10,650.37
2,121.805117
33,130
null
false
2020-09-14T23:00:00Z
10,650.37
10,685.49
10,618.82
10,671.77
1,621.450211
28,781
null
false
2020-09-15T00:00:00Z
10,671.77
10,703.01
10,650
10,680.8
1,672.656285
23,888
null
false
2020-09-15T01:00:00Z
10,680.8
10,728.74
10,652.22
10,714.41
1,993.300713
25,856
null
false
2020-09-15T02:00:00Z
10,714.95
10,839
10,699
10,758.24
4,096.276012
46,081
null
false
2020-09-15T03:00:00Z
10,758.24
10,780
10,736.72
10,755.13
1,745.779807
25,406
null
false
2020-09-15T04:00:00Z
10,755.12
10,784.23
10,708.27
10,731.41
1,826.755279
28,579
null
false
2020-09-15T05:00:00Z
10,731.41
10,762.56
10,709.34
10,742.04
1,295.521768
20,974
null
false
2020-09-15T06:00:00Z
10,742.04
10,742.05
10,688.94
10,736.06
2,030.727135
29,134
null
false
2020-09-15T07:00:00Z
10,736.05
10,758.35
10,705.7
10,741.37
1,687.789003
25,300
null
false
2020-09-15T08:00:00Z
10,741.37
10,758.65
10,606.48
10,644.14
3,093.410205
48,319
null
false
2020-09-15T09:00:00Z
10,644.13
10,700
10,625
10,693.93
2,418.379393
35,702
null
false
2020-09-15T10:00:00Z
10,693.94
10,867
10,663.17
10,847.32
3,743.276022
49,387
null
false
2020-09-15T11:00:00Z
10,847.29
10,882
10,771.26
10,821.15
3,766.621196
55,439
null
false
2020-09-15T12:00:00Z
10,821.15
10,930.04
10,821.14
10,907.94
4,552.641795
53,192
null
false
2020-09-15T13:00:00Z
10,907.94
10,917.96
10,834
10,834.71
3,326.42094
49,541
null
false
2020-09-15T14:00:00Z
10,834.71
10,879
10,736.63
10,764.19
4,382.021477
65,563
null
false
2020-09-15T15:00:00Z
10,763.37
10,815.47
10,745.63
10,784.46
3,531.309654
53,974
null
false
2020-09-15T16:00:00Z
10,785.23
10,827.61
10,700
10,784.23
3,348.735166
45,287
null
false
2020-09-15T17:00:00Z
10,784.23
10,812.44
10,738.33
10,794.84
1,931.035921
31,878
null
false
2020-09-15T18:00:00Z
10,794.84
10,810
10,748.03
10,784.22
1,514.454196
25,369
null
false
2020-09-15T19:00:00Z
10,784.22
10,785.27
10,746.06
10,783.36
1,440.870597
23,516
null
false
2020-09-15T20:00:00Z
10,783.35
10,871.38
10,770.39
10,860.01
2,698.08277
34,506
null
false
2020-09-15T21:00:00Z
10,860.01
10,886.39
10,816.16
10,858.6
1,810.167196
33,279
null
false
2020-09-15T22:00:00Z
10,858.61
10,864.67
10,716.95
10,779.25
2,294.305602
33,576
null
false
2020-09-15T23:00:00Z
10,779.24
10,795.41
10,752.62
10,785.31
1,621.914654
30,106
null
false
2020-09-16T00:00:00Z
10,785.23
10,791.72
10,661.22
10,717.23
4,149.780148
62,005
null
false
2020-09-16T01:00:00Z
10,717.23
10,751.82
10,670.36
10,738.19
1,906.960299
33,368
null
false
2020-09-16T02:00:00Z
10,738.18
10,743.51
10,696.16
10,736.3
1,779.228315
35,032
null
false
2020-09-16T03:00:00Z
10,736.31
10,781.81
10,713.27
10,779.41
1,468.588472
24,842
null
false
2020-09-16T04:00:00Z
10,779.61
10,819
10,758.59
10,788.45
1,762.266027
28,287
null
false
2020-09-16T05:00:00Z
10,788.45
10,830.59
10,758.85
10,771.74
2,024.703254
27,182
null
false
2020-09-16T06:00:00Z
10,771.74
10,855
10,759.81
10,835.53
2,367.055253
30,920
null
false
2020-09-16T07:00:00Z
10,835.98
10,939.6
10,810.8
10,915.49
3,632.950974
40,645
null
false
2020-09-16T08:00:00Z
10,916.09
10,930
10,865
10,897.6
2,787.276892
36,030
null
false