Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-16T09:00:00Z
10,897.59
10,898.81
10,848.42
10,865.12
1,893.781054
28,655
null
false
2020-09-16T10:00:00Z
10,865.2
10,926.88
10,827
10,842.71
3,009.761827
37,835
null
false
2020-09-16T11:00:00Z
10,842.71
10,910
10,840.39
10,898.99
2,232.075597
30,619
null
false
2020-09-16T12:00:00Z
10,899
10,955
10,860
10,925.23
3,946.528146
42,855
null
false
2020-09-16T13:00:00Z
10,925.23
10,952
10,885
10,923
3,217.109152
41,616
null
false
2020-09-16T14:00:00Z
10,923.01
10,941.18
10,860.43
10,888.97
2,487.180481
35,779
null
false
2020-09-16T15:00:00Z
10,888.97
11,016.69
10,881.77
11,004.99
5,206.450394
52,419
null
false
2020-09-16T16:00:00Z
11,004.99
11,093
10,981.3
11,059.57
5,028.41792
54,775
null
false
2020-09-16T17:00:00Z
11,059.58
11,072.2
10,994.39
11,040.8
2,569.578636
41,931
null
false
2020-09-16T18:00:00Z
11,040.53
11,083.99
10,960.03
11,010.29
4,680.451899
52,514
null
false
2020-09-16T19:00:00Z
11,010.29
11,028.28
10,966.18
10,982.2
2,459.139417
35,892
null
false
2020-09-16T20:00:00Z
10,982.2
11,047.84
10,970.4
10,994.68
2,225.726388
29,966
null
false
2020-09-16T21:00:00Z
10,994.68
11,028.91
10,976.39
11,015.09
1,327.934167
30,750
null
false
2020-09-16T22:00:00Z
11,015.09
11,039.7
10,987.36
11,020.82
1,180.967859
24,094
null
false
2020-09-16T23:00:00Z
11,020.82
11,032.35
10,941.35
10,954.01
1,647.599869
26,142
null
false
2020-09-17T00:00:00Z
10,954.01
11,045.46
10,923.24
10,993.67
3,021.885507
40,541
null
false
2020-09-17T01:00:00Z
10,993.67
11,034
10,950.04
10,958.42
2,303.616641
36,872
null
false
2020-09-17T02:00:00Z
10,958.41
10,960.09
10,905.86
10,926.87
2,589.371336
34,705
null
false
2020-09-17T03:00:00Z
10,926.98
10,939.25
10,869
10,872.09
2,669.064101
38,029
null
false
2020-09-17T04:00:00Z
10,872.3
10,915.62
10,850
10,909.43
1,802.736953
26,971
null
false
2020-09-17T05:00:00Z
10,909.46
10,929.99
10,888.09
10,914.72
1,506.590671
21,984
null
false
2020-09-17T06:00:00Z
10,914.71
10,928.83
10,850.81
10,865.41
2,363.691454
36,339
null
false
2020-09-17T07:00:00Z
10,865.41
10,897.26
10,842.77
10,882.39
2,619.681894
42,682
null
false
2020-09-17T08:00:00Z
10,882.38
10,905
10,860
10,865.72
1,906.333199
30,605
null
false
2020-09-17T09:00:00Z
10,865.72
10,895.82
10,855.65
10,877.37
1,934.124379
31,270
null
false
2020-09-17T10:00:00Z
10,877.37
10,883.97
10,781
10,826.54
3,789.371616
46,971
null
false
2020-09-17T11:00:00Z
10,826.55
10,884.61
10,798.06
10,877.65
2,733.804503
39,535
null
false
2020-09-17T12:00:00Z
10,877.65
10,885.47
10,800.01
10,803.95
2,351.714432
35,716
null
false
2020-09-17T13:00:00Z
10,803.95
10,822
10,745.83
10,819.91
3,801.357927
44,195
null
false
2020-09-17T14:00:00Z
10,819.9
10,871.16
10,771.52
10,840.87
3,238.029743
42,301
null
false
2020-09-17T15:00:00Z
10,841.12
10,883.2
10,836.06
10,838.31
2,363.064752
37,709
null
false
2020-09-17T16:00:00Z
10,838.3
10,853.7
10,794.23
10,839.55
1,913.990761
33,870
null
false
2020-09-17T17:00:00Z
10,839.55
10,867.18
10,833.43
10,860.86
1,854.790393
32,890
null
false
2020-09-17T18:00:00Z
10,860.86
10,921.51
10,860.86
10,905.26
2,697.554615
41,144
null
false
2020-09-17T19:00:00Z
10,905.25
10,926.82
10,888.22
10,916.63
1,937.110789
27,792
null
false
2020-09-17T20:00:00Z
10,916.63
10,934.95
10,910
10,930.64
1,739.542256
32,882
null
false
2020-09-17T21:00:00Z
10,930.63
10,968.95
10,917.72
10,957.45
1,500.353714
26,377
null
false
2020-09-17T22:00:00Z
10,957.45
10,965
10,903.51
10,912.08
1,587.168254
25,841
null
false
2020-09-17T23:00:00Z
10,912.08
10,940
10,904
10,939.99
1,376.664639
21,916
null
false
2020-09-18T00:00:00Z
10,940
10,960
10,883.2
10,905.71
1,602.305402
27,616
null
false
2020-09-18T01:00:00Z
10,905.71
10,922.97
10,888.1
10,901.09
1,348.89176
20,072
null
false
2020-09-18T02:00:00Z
10,901.1
10,937.69
10,901.1
10,920.9
1,140.759696
19,442
null
false
2020-09-18T03:00:00Z
10,920.99
10,941.53
10,920.98
10,924.36
1,277.540996
21,655
null
false
2020-09-18T04:00:00Z
10,924.22
10,926.28
10,870.01
10,904.6
1,821.425522
31,561
null
false
2020-09-18T05:00:00Z
10,904.59
10,927.34
10,893.99
10,926.46
1,214.378424
20,439
null
false
2020-09-18T06:00:00Z
10,926.45
10,985
10,898
10,966.76
2,172.930607
32,602
null
false
2020-09-18T07:00:00Z
10,966.76
10,968.47
10,931.86
10,954.14
2,380.293209
30,776
null
false
2020-09-18T08:00:00Z
10,954.14
10,965
10,925.62
10,959.1
2,123.541274
30,508
null
false
2020-09-18T09:00:00Z
10,959.1
11,038.03
10,953.49
11,008.38
2,771.817881
37,253
null
false
2020-09-18T10:00:00Z
11,008.37
11,014.52
10,972.57
10,974
2,135.3236
27,325
null
false
2020-09-18T11:00:00Z
10,974
11,003.63
10,966.64
10,977.26
1,940.276587
26,557
null
false
2020-09-18T12:00:00Z
10,977.4
10,994.75
10,952.12
10,990.49
1,918.675037
27,472
null
false
2020-09-18T13:00:00Z
10,990.49
11,003.09
10,907.74
10,914.51
2,211.928114
33,826
null
false
2020-09-18T14:00:00Z
10,914.51
10,954.11
10,903.72
10,945.21
1,935.874511
30,022
null
false
2020-09-18T15:00:00Z
10,945.22
10,945.22
10,870.37
10,899.37
2,898.22612
45,957
null
false
2020-09-18T16:00:00Z
10,899.42
10,900
10,828.74
10,882.75
2,720.517068
41,485
null
false
2020-09-18T17:00:00Z
10,882.75
10,898.41
10,812.84
10,834.42
3,923.188518
50,694
null
false
2020-09-18T18:00:00Z
10,834.43
10,876.18
10,818
10,861.63
2,623.489656
43,553
null
false
2020-09-18T19:00:00Z
10,861.63
10,880
10,842.3
10,866.55
1,703.043716
25,980
null
false
2020-09-18T20:00:00Z
10,866.55
10,902.21
10,850
10,886.79
1,621.04262
25,710
null
false
2020-09-18T21:00:00Z
10,886.79
10,942.2
10,873.94
10,939.63
1,204.027141
22,587
null
false
2020-09-18T22:00:00Z
10,941.39
10,944.79
10,919.07
10,928.04
1,151.459072
20,192
null
false
2020-09-18T23:00:00Z
10,928.03
10,937.02
10,884.38
10,933.39
1,425.771744
24,087
null
false
2020-09-19T00:00:00Z
10,933.4
10,974.03
10,929.88
10,972.79
1,589.957088
22,591
null
false
2020-09-19T01:00:00Z
10,972.79
10,974.03
10,934.2
10,945.49
1,283.395268
20,807
null
false
2020-09-19T02:00:00Z
10,945.49
10,970
10,941.83
10,970
1,290.021624
19,216
null
false
2020-09-19T03:00:00Z
10,970
10,977.75
10,947.39
10,976
1,196.740653
19,835
null
false
2020-09-19T04:00:00Z
10,975.99
10,980
10,949.65
10,956.67
951.385089
17,233
null
false
2020-09-19T05:00:00Z
10,956.6
10,962.33
10,926.28
10,933.44
1,121.672733
19,107
null
false
2020-09-19T06:00:00Z
10,933.44
10,953.28
10,930
10,944.82
1,092.551526
18,243
null
false
2020-09-19T07:00:00Z
10,944.82
10,949.99
10,898.11
10,900.29
1,695.389575
23,229
null
false
2020-09-19T08:00:00Z
10,900.28
10,929.73
10,887.37
10,926.86
1,562.29537
27,361
null
false
2020-09-19T09:00:00Z
10,926.87
10,961.77
10,920.05
10,944.42
1,281.749157
19,778
null
false
2020-09-19T10:00:00Z
10,944.43
10,993.22
10,933.67
10,993.11
1,606.400569
25,736
null
false
2020-09-19T11:00:00Z
10,993.12
11,150
10,972.05
11,140
4,583.382371
57,600
null
false
2020-09-19T12:00:00Z
11,139.69
11,179.79
11,047.06
11,098.98
3,366.637611
48,764
null
false
2020-09-19T13:00:00Z
11,098.99
11,128.88
11,072.24
11,105
2,277.089486
33,374
null
false
2020-09-19T14:00:00Z
11,105
11,105
11,043
11,079.13
1,835.46643
29,025
null
false
2020-09-19T15:00:00Z
11,079.13
11,105.07
11,050.3
11,090.56
1,749.382971
25,494
null
false
2020-09-19T16:00:00Z
11,090.57
11,119.93
11,056.45
11,059.3
1,453.400767
24,854
null
false
2020-09-19T17:00:00Z
11,059.41
11,095.31
11,059.4
11,068.3
1,407.227994
27,382
null
false
2020-09-19T18:00:00Z
11,068.3
11,073.05
11,011.31
11,048.11
1,941.607665
34,487
null
false
2020-09-19T19:00:00Z
11,048.12
11,074.45
11,032.62
11,054.2
1,059.644263
21,236
null
false
2020-09-19T20:00:00Z
11,054.21
11,087.99
11,043.1
11,087.31
921.044107
19,667
null
false
2020-09-19T21:00:00Z
11,087.31
11,087.35
11,026.5
11,052.18
1,098.740726
25,969
null
false
2020-09-19T22:00:00Z
11,052.18
11,067.57
11,026.4
11,064.28
1,138.383655
21,724
null
false
2020-09-19T23:00:00Z
11,064.29
11,087.61
11,040
11,080.65
936.47016
17,415
null
false
2020-09-20T00:00:00Z
11,080.64
11,080.64
11,042.7
11,056
1,168.906046
20,542
null
false
2020-09-20T01:00:00Z
11,056
11,056
10,921
10,939.63
2,716.57855
37,417
null
false
2020-09-20T02:00:00Z
10,939.63
10,966.88
10,913
10,918.19
1,372.808095
23,152
null
false
2020-09-20T03:00:00Z
10,918.37
10,954.92
10,899.33
10,948.81
1,125.161853
22,831
null
false
2020-09-20T04:00:00Z
10,948.8
10,982.24
10,933
10,968
1,070.778974
18,489
null
false
2020-09-20T05:00:00Z
10,967.99
10,967.99
10,934.6
10,952.38
899.653063
15,912
null
false
2020-09-20T06:00:00Z
10,952.38
10,970.22
10,938.05
10,964.65
1,018.807231
15,827
null
false
2020-09-20T07:00:00Z
10,964.68
10,995.31
10,949.03
10,962.61
1,182.130358
20,041
null
false
2020-09-20T08:00:00Z
10,962.6
10,979.68
10,950.46
10,952.92
1,053.476958
19,594
null
false
2020-09-20T09:00:00Z
10,952.91
10,968.26
10,925.27
10,964.67
1,388.205911
20,228
null
false
2020-09-20T10:00:00Z
10,964.47
10,984
10,943.45
10,983.64
1,137.502139
17,604
null
false
2020-09-20T11:00:00Z
10,983.64
10,983.64
10,939
10,951.17
1,423.449206
18,139
null
false
2020-09-20T12:00:00Z
10,951.17
10,958.18
10,825.1
10,850.64
3,200.972688
47,072
null
false