Datasets:
Avi-L
/
crypto-quant-eval-data

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
datetime
timestamp[ms, tz=UTC]date
2020-01-01 00:00:00
2026-10-22 23:00:00
⌀
open
float64
4.13k
126k
⌀
high
float64
4.61k
126k
⌀
low
float64
3.78k
125k
⌀
close
float64
4.13k
126k
⌀
volume
float64
5.89
761k
⌀
no_of_trades
uint64
224
15.4M
⌀
funding_rate_last
float64
-0
0
⌀
funding_tick
bool
2 classes
2020-09-20T13:00:00Z
10,850.63
10,870.84
10,775
10,866.07
3,073.201677
47,366
null
false
2020-09-20T14:00:00Z
10,866.07
10,868.01
10,833.31
10,838.55
1,477.913183
28,445
null
false
2020-09-20T15:00:00Z
10,838.55
10,876.48
10,829
10,834.58
1,767.970716
28,966
null
false
2020-09-20T16:00:00Z
10,834.62
10,858.77
10,723
10,852.25
3,584.550313
62,138
null
false
2020-09-20T17:00:00Z
10,852.26
10,898.79
10,850
10,894.66
2,007.416244
31,056
null
false
2020-09-20T18:00:00Z
10,894.67
10,903.77
10,864.38
10,891.25
1,083.531337
23,698
null
false
2020-09-20T19:00:00Z
10,891.25
10,899.91
10,855.16
10,871.03
977.189034
22,046
null
false
2020-09-20T20:00:00Z
10,871.03
10,878.39
10,837.85
10,850.7
1,671.535629
23,782
null
false
2020-09-20T21:00:00Z
10,850.7
10,893.27
10,813.51
10,871.67
1,736.702546
27,464
null
false
2020-09-20T22:00:00Z
10,871.66
10,885.96
10,827.26
10,874.66
1,275.130128
24,565
null
false
2020-09-20T23:00:00Z
10,874.66
10,938.02
10,874.66
10,920.28
1,744.350686
29,955
null
false
2020-09-21T00:00:00Z
10,920.28
10,971.42
10,894.42
10,953.93
1,979.237821
29,939
null
false
2020-09-21T01:00:00Z
10,953.94
10,978
10,941.41
10,943.91
1,416.907113
26,266
null
false
2020-09-21T02:00:00Z
10,943.77
10,970.16
10,936.01
10,940.27
1,154.871851
17,352
null
false
2020-09-21T03:00:00Z
10,940.26
10,963.11
10,918.44
10,962.76
1,136.986903
17,677
null
false
2020-09-21T04:00:00Z
10,962.76
10,988.86
10,954.45
10,956.75
1,353.097963
19,765
null
false
2020-09-21T05:00:00Z
10,956.76
10,961.18
10,931.88
10,959.75
1,057.634153
17,758
null
false
2020-09-21T06:00:00Z
10,959.75
10,976.36
10,929.95
10,946.2
1,306.803486
20,924
null
false
2020-09-21T07:00:00Z
10,946.2
10,955.11
10,889
10,902.58
2,081.341764
29,009
null
false
2020-09-21T08:00:00Z
10,902.58
10,912.62
10,800
10,851.83
4,129.947619
64,829
null
false
2020-09-21T09:00:00Z
10,851.83
10,860
10,688
10,700.01
5,710.805317
85,197
null
false
2020-09-21T10:00:00Z
10,700.01
10,735
10,635
10,668.58
6,013.828664
89,054
null
false
2020-09-21T11:00:00Z
10,668.59
10,687.86
10,580
10,636.47
4,864.958856
68,187
null
false
2020-09-21T12:00:00Z
10,636.46
10,636.46
10,503.08
10,570.3
5,151.900105
70,987
null
false
2020-09-21T13:00:00Z
10,570.22
10,638.1
10,554.46
10,590.06
3,604.877532
57,683
null
false
2020-09-21T14:00:00Z
10,590.01
10,604.32
10,296.35
10,414.98
8,461.46371
95,861
null
false
2020-09-21T15:00:00Z
10,413.55
10,452.95
10,348.35
10,418.76
4,349.67873
60,026
null
false
2020-09-21T16:00:00Z
10,418.77
10,438.53
10,356.54
10,384.64
3,116.041205
42,467
null
false
2020-09-21T17:00:00Z
10,384.64
10,430.55
10,370
10,394.22
2,154.629569
32,001
null
false
2020-09-21T18:00:00Z
10,394.22
10,444.64
10,374.54
10,444.05
2,053.830863
28,982
null
false
2020-09-21T19:00:00Z
10,444.02
10,499
10,435.21
10,498.55
2,854.793278
37,037
null
false
2020-09-21T20:00:00Z
10,498.55
10,533.46
10,470.8
10,477.79
2,312.873763
33,423
null
false
2020-09-21T21:00:00Z
10,477.79
10,533.42
10,461.51
10,504
1,224.147094
28,404
null
false
2020-09-21T22:00:00Z
10,504
10,533.32
10,466.68
10,478.14
1,371.18227
26,537
null
false
2020-09-21T23:00:00Z
10,478.14
10,506.17
10,410
10,417.22
1,821.59155
29,166
null
false
2020-09-22T00:00:00Z
10,417.22
10,491.32
10,353
10,457.99
2,684.658715
38,481
null
false
2020-09-22T01:00:00Z
10,457.98
10,470.93
10,406.16
10,437.57
1,140.887923
24,378
null
false
2020-09-22T02:00:00Z
10,437.56
10,468.56
10,422.54
10,468.55
1,197.076128
20,360
null
false
2020-09-22T03:00:00Z
10,468.56
10,478
10,436
10,449.95
950.175126
18,395
null
false
2020-09-22T04:00:00Z
10,449.94
10,486.32
10,449.94
10,463.99
1,203.459885
20,373
null
false
2020-09-22T05:00:00Z
10,463.99
10,471.71
10,441.09
10,461.61
1,144.667244
19,269
null
false
2020-09-22T06:00:00Z
10,461.61
10,502.79
10,402.38
10,423.27
2,526.040339
45,362
null
false
2020-09-22T07:00:00Z
10,423.27
10,442.51
10,360
10,372.9
2,949.231718
54,383
null
false
2020-09-22T08:00:00Z
10,372.91
10,479.7
10,372.9
10,463.18
2,677.337719
49,587
null
false
2020-09-22T09:00:00Z
10,463.18
10,471
10,439.22
10,452.03
1,808.037813
32,093
null
false
2020-09-22T10:00:00Z
10,452.17
10,477.18
10,427.06
10,458.4
1,915.999155
28,716
null
false
2020-09-22T11:00:00Z
10,458.39
10,503
10,441.05
10,452.26
1,985.051248
31,841
null
false
2020-09-22T12:00:00Z
10,452.11
10,495.17
10,416
10,487.47
2,072.526566
34,672
null
false
2020-09-22T13:00:00Z
10,486.88
10,520
10,456.68
10,473.43
2,628.622499
37,667
null
false
2020-09-22T14:00:00Z
10,473.43
10,506.6
10,439.25
10,439.25
2,155.064449
33,447
null
false
2020-09-22T15:00:00Z
10,439.25
10,474.34
10,420
10,451.07
2,188.380709
34,794
null
false
2020-09-22T16:00:00Z
10,451.06
10,490.49
10,450
10,455.13
2,034.090611
32,157
null
false
2020-09-22T17:00:00Z
10,454.88
10,492
10,447.53
10,491
1,672.365221
23,599
null
false
2020-09-22T18:00:00Z
10,490.99
10,506.22
10,484.34
10,489.25
1,796.497506
30,191
null
false
2020-09-22T19:00:00Z
10,489.25
10,495.04
10,467.36
10,491.97
1,198.053554
20,275
null
false
2020-09-22T20:00:00Z
10,491.98
10,516.67
10,480
10,512.77
1,272.055158
20,560
null
false
2020-09-22T21:00:00Z
10,512.69
10,572.71
10,453
10,547.17
2,565.250486
43,101
null
false
2020-09-22T22:00:00Z
10,547.17
10,552.98
10,494.49
10,508.4
1,224.882241
23,160
null
false
2020-09-22T23:00:00Z
10,508.4
10,536.58
10,494.15
10,529.61
1,000.823463
21,715
null
false
2020-09-23T00:00:00Z
10,529.61
10,533.94
10,500.25
10,510.73
1,100.08176
22,696
null
false
2020-09-23T01:00:00Z
10,510.73
10,526.71
10,503.42
10,515.02
846.568633
17,793
null
false
2020-09-23T02:00:00Z
10,515.02
10,527.7
10,501.93
10,513.93
696.441134
14,859
null
false
2020-09-23T03:00:00Z
10,513.94
10,516.03
10,471.72
10,476.01
1,664.816333
21,536
null
false
2020-09-23T04:00:00Z
10,476
10,485.2
10,441.91
10,470.32
1,738.94569
25,779
null
false
2020-09-23T05:00:00Z
10,470.33
10,490.84
10,451.33
10,473.22
1,451.18006
22,578
null
false
2020-09-23T06:00:00Z
10,473.21
10,478.91
10,403
10,436.48
2,085.971611
35,720
null
false
2020-09-23T07:00:00Z
10,436.49
10,442.55
10,380.47
10,428.64
2,984.452885
45,974
null
false
2020-09-23T08:00:00Z
10,428.63
10,464.84
10,403.95
10,448.54
2,168.08403
29,974
null
false
2020-09-23T09:00:00Z
10,448.46
10,494.22
10,441.4
10,481.82
2,115.217158
26,879
null
false
2020-09-23T10:00:00Z
10,481.68
10,488.25
10,460
10,488
1,476.209307
23,929
null
false
2020-09-23T11:00:00Z
10,487.99
10,496.2
10,470
10,474.45
1,660.955943
27,688
null
false
2020-09-23T12:00:00Z
10,474.46
10,520
10,463.69
10,505.43
1,864.175085
32,212
null
false
2020-09-23T13:00:00Z
10,505.43
10,537.15
10,492.16
10,495.85
2,255.544883
34,540
null
false
2020-09-23T14:00:00Z
10,495.84
10,502
10,461
10,471.89
2,095.241759
28,506
null
false
2020-09-23T15:00:00Z
10,471.88
10,490
10,444.41
10,453.2
1,652.710312
24,833
null
false
2020-09-23T16:00:00Z
10,453.02
10,494.72
10,446.84
10,486.2
1,763.72721
30,098
null
false
2020-09-23T17:00:00Z
10,486.2
10,489.73
10,455.26
10,455.89
1,511.082967
24,009
null
false
2020-09-23T18:00:00Z
10,455.89
10,463.7
10,406.95
10,409.14
2,066.575877
31,079
null
false
2020-09-23T19:00:00Z
10,409.14
10,414.93
10,255.53
10,293
6,850.301566
74,463
null
false
2020-09-23T20:00:00Z
10,293
10,324.3
10,136.82
10,230.39
6,523.907868
72,898
null
false
2020-09-23T21:00:00Z
10,230.4
10,286.85
10,205.76
10,252.22
2,017.941145
47,681
null
false
2020-09-23T22:00:00Z
10,252.37
10,299.95
10,241.72
10,270.04
1,734.800784
31,149
null
false
2020-09-23T23:00:00Z
10,270.04
10,272.86
10,211
10,241.46
1,551.634079
27,518
null
false
2020-09-24T00:00:00Z
10,241.46
10,300
10,190.93
10,290.84
2,412.799451
37,894
null
false
2020-09-24T01:00:00Z
10,290.85
10,316.74
10,275.84
10,285.86
1,401.404123
24,106
null
false
2020-09-24T02:00:00Z
10,285.69
10,344.64
10,279.54
10,290.11
1,654.952138
23,029
null
false
2020-09-24T03:00:00Z
10,290.11
10,326.28
10,289.12
10,301.75
941.32813
17,323
null
false
2020-09-24T04:00:00Z
10,301.75
10,319
10,280
10,281.02
1,594.932012
21,673
null
false
2020-09-24T05:00:00Z
10,281.02
10,304.33
10,271
10,289.64
1,244.407801
19,904
null
false
2020-09-24T06:00:00Z
10,289.64
10,322.18
10,285.33
10,289.78
1,387.163245
23,600
null
false
2020-09-24T07:00:00Z
10,289.79
10,356.47
10,289.62
10,341.68
2,174.074196
27,157
null
false
2020-09-24T08:00:00Z
10,341.69
10,351.48
10,305.01
10,315.83
1,679.497877
25,546
null
false
2020-09-24T09:00:00Z
10,315.82
10,335.55
10,283.89
10,322.85
1,971.796669
32,796
null
false
2020-09-24T10:00:00Z
10,322.85
10,376.41
10,312.91
10,372.31
2,018.277208
26,774
null
false
2020-09-24T11:00:00Z
10,372.31
10,440
10,362.71
10,410.01
3,425.458545
41,112
null
false
2020-09-24T12:00:00Z
10,410
10,424.99
10,364.57
10,377.47
2,259.240407
33,811
null
false
2020-09-24T13:00:00Z
10,377.47
10,399
10,331.93
10,377.22
2,867.155941
37,997
null
false
2020-09-24T14:00:00Z
10,377.22
10,421.01
10,369.57
10,407.07
2,507.433819
34,195
null
false
2020-09-24T15:00:00Z
10,406.97
10,557.19
10,390.66
10,545.36
4,850.461706
51,643
null
false
2020-09-24T16:00:00Z
10,545.07
10,743.59
10,540.02
10,672.2
6,679.350347
73,458
null
false